Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240816C00042000 | 2024-07-17 10:07AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.24 | 0.00 | - | 8 | 885 | 199.80% |
| U240920C00042000 | 2024-07-25 12:47PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.06 | 0.00 | - | 16 | 267 | 105.08% |
| U241220C00042000 | 2024-07-25 1:25PM EDT | 2024-12-20 | 0.20 | 0.19 | 0.22 | 0.00 | - | 35 | 142 | 82.42% |
| U250117C00042000 | 2024-07-26 12:12PM EDT | 2025-01-17 | 0.23 | 0.21 | 0.24 | -0.01 | -4.17% | 1 | 1,233 | 76.86% |
| U251219C00042000 | 2024-06-17 2:12PM EDT | 2025-12-19 | 1.06 | 0.77 | 1.51 | 0.00 | - | 3 | 111 | 66.21% |
| U260116C00042000 | 2024-07-17 9:42AM EDT | 2026-01-16 | 1.55 | 1.13 | 1.44 | 0.00 | - | 1 | 837 | 66.89% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240816P00042000 | 2024-06-04 10:11AM EDT | 2024-08-16 | 23.85 | 25.30 | 26.95 | 0.00 | - | 1 | 0 | 288.87% |
| U241220P00042000 | 2024-05-14 9:48AM EDT | 2024-12-20 | 18.30 | 25.00 | 25.40 | 0.00 | - | 3 | 0 | 55.47% |
| U250117P00042000 | 2024-06-04 10:11AM EDT | 2025-01-17 | 23.85 | 26.10 | 26.40 | 0.00 | - | 3 | 4 | 104.40% |
| U251219P00042000 | 2024-03-08 11:58AM EDT | 2025-12-19 | 18.08 | 17.85 | 18.70 | 0.00 | - | 1 | 37 | 0.00% |
| U260116P00042000 | 2024-06-06 11:55AM EDT | 2026-01-16 | 24.50 | 24.15 | 28.90 | 0.00 | - | 2 | 2 | 64.50% |
© 2024 Yahoo. All rights reserved.