Australia markets close in 15 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.46+0.06 (+0.37%)
At close: 04:00PM EDT
16.45 -0.01 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240621C000420002024-06-04 1:01PM EDT2024-06-210.010.000.000.00-2050.00%
U240719C000420002024-05-23 10:37AM EDT2024-07-190.010.000.000.00-3050.00%
U240816C000420002024-06-13 1:12PM EDT2024-08-160.040.000.000.00-100050.00%
U240920C000420002024-06-05 3:14PM EDT2024-09-200.040.000.000.00-6050.00%
U241220C000420002024-06-14 3:53PM EDT2024-12-200.090.000.000.00-5025.00%
U250117C000420002024-06-14 2:16PM EDT2025-01-170.180.000.000.00-2025.00%
U251219C000420002024-06-17 2:12PM EDT2025-12-191.060.000.000.00-3012.50%
U260116C000420002024-06-13 11:40AM EDT2026-01-161.170.000.000.00-647012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240621P000420002024-06-12 1:03PM EDT2024-06-2123.780.000.000.00-3400.00%
U240719P000420002024-05-16 11:28AM EDT2024-07-1919.7525.3526.000.00-10165.63%
U240816P000420002024-06-04 10:11AM EDT2024-08-1623.850.000.000.00-100.00%
U241220P000420002024-05-14 9:48AM EDT2024-12-2018.3025.0025.400.00-350.00%
U250117P000420002024-06-04 10:11AM EDT2025-01-1723.850.000.000.00-300.00%
U251219P000420002024-03-08 11:58AM EDT2025-12-1918.0817.8518.700.00-1370.00%
U260116P000420002024-06-06 11:55AM EDT2026-01-1624.500.000.000.00-200.00%