Australia markets close in 3 hours

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.08-0.38 (-2.31%)
At close: 04:00PM EDT
16.09 +0.01 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.710.00-123.00-----
8.940.00--110.00-----
6.00+0.19+3.27%32815.003.550.00-111,097
4.89+0.21+4.49%7728718.005.350.00-1215
4.150.00-534720.006.500.00-101,168
3.58-0.01-0.28%25222.508.200.00-20900
3.00+0.15+5.26%1062525.0010.300.00-2217
2.540.00-114427.0010.780.00-1093
2.100.00-1848330.0012.540.00-1210
1.98-0.41-17.15%28133.0016.830.00-785
1.50-0.33-18.03%567935.0017.370.00-1959
2.030.00-517138.0016.400.00-7169
1.30+0.16+14.04%144740.0020.200.00-1176
1.060.00-311142.0018.080.00-137
0.95+0.06+6.74%518245.0021.200.00-1719
0.550.00-46447.0017.580.00-525
1.060.00-581450.0026.720.00-500
0.58+0.04+7.41%11,57355.0029.170.00-145
0.45-0.04-8.16%172360.0036.200.00-14
0.540.00-145465.0037.890.00-10
0.30-0.02-6.25%986970.0037.750.00-10