Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.71 | 0.00 | - | 1 | 2 | 3.00 | 0.10 | 0.00 | - | - | 10 |
| 8.65 | 0.00 | - | 75 | 97 | 10.00 | 1.57 | 0.00 | - | 2 | 610 |
| 6.25 | 0.00 | - | 1 | 561 | 15.00 | 4.01 | 0.00 | - | 2 | 1,644 |
| 4.50 | 0.00 | - | 4 | 515 | 18.00 | 5.87 | 0.00 | - | 181 | 1,321 |
| 4.22 | 0.00 | - | 17 | 422 | 20.00 | 6.65 | 0.00 | - | 12 | 1,160 |
| 3.75 | 0.00 | - | 2 | 131 | 22.50 | 8.33 | 0.00 | - | 9 | 922 |
| 3.25 | 0.00 | - | 148 | 843 | 25.00 | 10.55 | 0.00 | - | 3 | 221 |
| 3.20 | +0.30 | +10.34% | 1 | 286 | 27.00 | 11.80 | 0.00 | - | 20 | 114 |
| 2.30 | 0.00 | - | 3 | 752 | 30.00 | 12.54 | 0.00 | - | 1 | 0 |
| 2.16 | 0.00 | - | 1 | 1,173 | 33.00 | 16.83 | 0.00 | - | 7 | 85 |
| 1.64 | 0.00 | - | 1 | 7,651 | 35.00 | 18.58 | 0.00 | - | 3 | 959 |
| 1.60 | 0.00 | - | 1 | 3,765 | 38.00 | 16.40 | 0.00 | - | 7 | 169 |
| 1.48 | 0.00 | - | 1 | 1,953 | 40.00 | 23.40 | 0.00 | - | 4 | 144 |
| 1.06 | 0.00 | - | 3 | 111 | 42.00 | 18.08 | 0.00 | - | 1 | 37 |
| 0.96 | 0.00 | - | 15 | 223 | 45.00 | 21.20 | 0.00 | - | 17 | 19 |
| 0.55 | 0.00 | - | 4 | 64 | 47.00 | 17.58 | 0.00 | - | 5 | 25 |
| 0.71 | 0.00 | - | 1 | 810 | 50.00 | 26.72 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 9 | 1,531 | 55.00 | 29.17 | 0.00 | - | 1 | 45 |
| 0.57 | 0.00 | - | 6 | 697 | 60.00 | 36.20 | 0.00 | - | 1 | 4 |
| 0.48 | 0.00 | - | 4 | 889 | 65.00 | 37.89 | 0.00 | - | 1 | 0 |
| 0.56 | +0.13 | +30.23% | 1 | 1,025 | 70.00 | 37.75 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.