Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00080000 | 2024-04-26 10:28AM EDT | 80.00 | 6.91 | 3.70 | 6.60 | 0.00 | - | 13 | 12 | 53.03% |
| TXT240517C00085000 | 2024-05-01 11:28AM EDT | 85.00 | 1.25 | 1.35 | 1.50 | -0.25 | -16.67% | 34 | 314 | 22.19% |
| TXT240517C00090000 | 2024-05-01 2:53PM EDT | 90.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 12 | 855 | 21.92% |
| TXT240517C00095000 | 2024-04-30 3:16PM EDT | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 1,826 | 30.57% |
| TXT240517C00100000 | 2024-04-29 9:41AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 596 | 36.91% |
| TXT240517C00105000 | 2024-04-29 11:37AM EDT | 105.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 124 | 45.70% |
| TXT240517C00110000 | 2024-03-25 9:41AM EDT | 110.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 7 | 74.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00070000 | 2024-04-25 3:12PM EDT | 70.00 | 0.06 | 0.00 | 0.95 | 0.00 | - | - | 3 | 66.70% |
| TXT240517P00075000 | 2024-04-26 1:58PM EDT | 75.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 49.90% |
| TXT240517P00080000 | 2024-05-01 2:03PM EDT | 80.00 | 0.18 | 0.05 | 0.50 | -0.02 | -10.00% | 11 | 336 | 29.05% |
| TXT240517P00085000 | 2024-05-01 10:57AM EDT | 85.00 | 0.95 | 1.10 | 1.25 | -0.40 | -29.63% | 7 | 109 | 15.33% |
| TXT240517P00090000 | 2024-04-26 10:04AM EDT | 90.00 | 3.48 | 2.85 | 6.60 | 0.00 | - | 8 | 161 | 44.43% |
| TXT240517P00095000 | 2024-04-25 1:35PM EDT | 95.00 | 10.00 | 8.30 | 11.60 | 0.00 | - | 106 | 2 | 62.74% |
| TXT240517P00100000 | 2024-04-18 11:22AM EDT | 100.00 | 7.10 | 12.90 | 16.60 | 0.00 | - | 1 | 0 | 78.42% |
| TXT240517P00105000 | 2024-04-04 11:47AM EDT | 105.00 | 9.00 | 17.80 | 21.70 | 0.00 | - | 3 | 0 | 94.53% |
© 2024 Yahoo. All rights reserved.