Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT241018C00065000 | 2024-09-13 2:24PM EDT | 65.00 | 22.80 | 21.00 | 23.70 | 0.00 | - | - | 1 | 170.41% |
| TXT241018C00075000 | 2024-10-11 9:50AM EDT | 75.00 | 12.05 | 10.20 | 13.70 | -1.58 | -11.59% | 1 | 2 | 106.74% |
| TXT241018C00077500 | 2024-09-13 2:00PM EDT | 77.50 | 10.60 | 8.30 | 11.40 | 0.00 | - | - | 4 | 97.22% |
| TXT241018C00080000 | 2024-10-07 9:36AM EDT | 80.00 | 6.35 | 5.50 | 8.40 | 0.00 | - | 2 | 4 | 66.65% |
| TXT241018C00082500 | 2024-10-08 10:51AM EDT | 82.50 | 3.10 | 2.95 | 6.50 | 0.00 | - | 16 | 30 | 66.75% |
| TXT241018C00085000 | 2024-10-10 3:58PM EDT | 85.00 | 2.13 | 2.40 | 2.75 | 0.00 | - | 12 | 40 | 18.07% |
| TXT241018C00087500 | 2024-10-09 11:13AM EDT | 87.50 | 0.70 | 0.80 | 1.00 | 0.00 | - | 3 | 147 | 18.36% |
| TXT241018C00090000 | 2024-10-10 10:15AM EDT | 90.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 10 | 344 | 21.19% |
| TXT241018C00092500 | 2024-10-08 1:39PM EDT | 92.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 128 | 40.92% |
| TXT241018C00095000 | 2024-10-09 1:04PM EDT | 95.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 8 | 70 | 47.66% |
| TXT241018C00097500 | 2024-10-01 1:09PM EDT | 97.50 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 2 | 57.81% |
| TXT241018C00100000 | 2024-10-04 12:22PM EDT | 100.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 503 | 57.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT241018P00060000 | 2024-09-18 10:22AM EDT | 60.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | - | 1 | 140.04% |
| TXT241018P00070000 | 2024-09-06 3:06PM EDT | 70.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 90.14% |
| TXT241018P00075000 | 2024-10-01 2:57PM EDT | 75.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | 4 | 6 | 66.80% |
| TXT241018P00077500 | 2024-09-18 3:56PM EDT | 77.50 | 0.21 | 0.00 | 0.45 | 0.00 | - | - | 200 | 56.84% |
| TXT241018P00080000 | 2024-10-10 12:44PM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 376 | 51.90% |
| TXT241018P00082500 | 2024-10-09 2:08PM EDT | 82.50 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 207 | 29.79% |
| TXT241018P00085000 | 2024-10-10 11:43AM EDT | 85.00 | 0.70 | 0.30 | 0.45 | 0.00 | - | 30 | 902 | 27.00% |
| TXT241018P00087500 | 2024-10-10 12:44PM EDT | 87.50 | 2.00 | 1.20 | 1.40 | 0.00 | - | 4 | 587 | 28.03% |
| TXT241018P00090000 | 2024-10-04 9:37AM EDT | 90.00 | 3.32 | 2.90 | 3.20 | 0.00 | - | 4 | 50 | 33.25% |
| TXT241018P00092500 | 2024-09-30 3:47PM EDT | 92.50 | 4.36 | 4.90 | 7.30 | 0.00 | - | 1 | 11 | 57.23% |
| TXT241018P00095000 | 2024-09-13 3:29PM EDT | 95.00 | 7.70 | 6.10 | 10.00 | 0.00 | - | 1 | 1 | 55.81% |
© 2024 Yahoo. All rights reserved.