Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 8 |
| 6.91 | 0.00 | - | 13 | 12 | 80.00 | 0.07 | 0.00 | - | 2 | 434 |
| 3.71 | 0.00 | - | 4 | 449 | 85.00 | 0.13 | +0.08 | +160.00% | 1 | 260 |
| 0.30 | +0.10 | +50.00% | 14 | 851 | 90.00 | 1.25 | -0.35 | -21.88% | 13 | 53 |
| 0.10 | +0.07 | +233.33% | 1 | 1,826 | 95.00 | 10.00 | 0.00 | - | 106 | 0 |
| 0.05 | 0.00 | - | 1 | 596 | 100.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 124 | 105.00 | 9.00 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 2 | 7 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.