Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:240.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 148 | 2024-06-21 | 66.65 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 2 | 67 | 2024-07-19 | - | - | - | - | - |
| 1.80 | 0.00 | - | 186 | 192 | 2024-09-20 | - | - | - | - | - |
| 2.54 | 0.00 | - | 3 | 269 | 2024-10-18 | 37.70 | +0.20 | +0.53% | 7 | 7 |
| 4.25 | 0.00 | - | 449 | 402 | 2024-12-20 | 54.66 | 0.00 | - | 1 | 0 |
| 4.25 | -0.95 | -18.27% | 150 | 1,571 | 2025-01-17 | 58.45 | 0.00 | - | 7 | 0 |
| 9.54 | 0.00 | - | 7 | 62 | 2025-06-20 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 19 | 2025-10-17 | 68.50 | 0.00 | - | - | 1 |
| 13.68 | 0.00 | - | 1 | 68 | 2025-12-19 | - | - | - | - | - |
| 11.57 | 0.00 | - | 1 | 144 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.