Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 1 |
| 81.80 | 0.00 | - | 2 | 1 | 100.00 | 0.02 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 120.00 | 0.13 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 130.00 | 0.03 | 0.00 | - | 4 | 0 |
| 23.77 | 0.00 | - | 1 | 0 | 135.00 | 0.05 | 0.00 | - | 1 | 0 |
| 41.50 | 0.00 | - | 3 | 34 | 140.00 | 0.01 | 0.00 | - | 5 | 0 |
| 38.50 | 0.00 | - | 6 | 0 | 145.00 | 0.01 | 0.00 | - | 1 | 0 |
| 33.25 | 0.00 | - | 1 | 0 | 150.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 152.50 | 0.10 | 0.00 | - | 1 | 0 |
| 28.20 | 0.00 | - | 3 | 0 | 155.00 | 0.05 | 0.00 | - | 1 | 0 |
| 23.90 | 0.00 | - | 40 | 15 | 157.50 | 0.04 | 0.00 | - | 1 | 0 |
| 26.20 | 0.00 | - | 31 | 0 | 160.00 | 0.07 | 0.00 | - | 10 | 0 |
| 18.95 | 0.00 | - | 20 | 0 | 162.50 | 0.02 | 0.00 | - | 12 | 0 |
| 18.40 | 0.00 | - | 4 | 0 | 165.00 | 0.02 | 0.00 | - | 35 | 0 |
| 15.50 | 0.00 | - | 3 | 0 | 167.50 | 0.02 | 0.00 | - | 7 | 0 |
| 14.62 | 0.00 | - | 7 | 0 | 170.00 | 0.03 | 0.00 | - | 57 | 0 |
| 14.95 | 0.00 | - | 1 | 0 | 172.50 | 0.05 | 0.00 | - | 30 | 0 |
| 12.13 | 0.00 | - | 20 | 0 | 175.00 | 0.06 | 0.00 | - | 30 | 0 |
| 10.07 | 0.00 | - | 17 | 0 | 177.50 | 0.10 | 0.00 | - | 11 | 0 |
| 7.46 | 0.00 | - | 111 | 0 | 180.00 | 0.18 | 0.00 | - | 71 | 0 |
| 5.17 | 0.00 | - | 119 | 0 | 182.50 | 0.37 | 0.00 | - | 624 | 0 |
| 3.36 | 0.00 | - | 22 | 0 | 185.00 | 0.94 | 0.00 | - | 17 | 0 |
| 1.73 | 0.00 | - | 8 | 0 | 187.50 | 1.95 | 0.00 | - | 142 | 0 |
| 0.72 | 0.00 | - | 4 | 0 | 190.00 | 4.15 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 547 | 0 | 192.50 | 5.55 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 4 | 0 | 195.00 | 9.00 | 0.00 | - | - | - |
| 0.04 | 0.00 | - | - | - | 197.50 | 10.30 | 0.00 | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 0 | 205.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 210.00 | 26.92 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | - | 215.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 79 | 220.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 10 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 21 | 21 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.