Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 11 | 20 | 2024-06-28 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 12 | 2024-07-12 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 590 | 2024-07-19 | 21.30 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 14 | 33 | 2024-07-26 | - | - | - | - | - |
| 1.49 | 0.00 | - | 45 | 132 | 2024-08-16 | - | - | - | - | - |
| 2.62 | 0.00 | - | 17,154 | 18,969 | 2024-09-20 | 27.99 | 0.00 | - | 10 | 11 |
| 3.70 | 0.00 | - | 1 | 501 | 2024-10-18 | 21.00 | 0.00 | - | 7 | 7 |
| 6.75 | 0.00 | - | 1 | 224 | 2024-12-20 | 27.00 | 0.00 | - | 1 | 1 |
| 6.85 | 0.00 | - | 1 | 2,287 | 2025-01-17 | 70.30 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | 6 | 191 | 2025-03-21 | - | - | - | - | - |
| 13.85 | 0.00 | - | 1 | 38 | 2025-04-17 | 68.40 | 0.00 | - | 1 | 0 |
| 12.57 | 0.00 | - | 2 | 333 | 2025-06-20 | 66.95 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 5 | 1,065 | 2025-10-17 | 65.95 | 0.00 | - | - | 0 |
| 10.35 | 0.00 | - | 1 | 33 | 2025-12-19 | 53.75 | 0.00 | - | 2 | 0 |
| 17.80 | 0.00 | - | 10 | 339 | 2026-01-16 | 37.65 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.