Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 0 | 2024-06-07 | 19.48 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 2024-06-14 | 15.69 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 11 | 0 | 2024-06-21 | 17.26 | 0.00 | - | 6 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 2024-06-28 | 18.16 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 63 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.10 | 0.00 | - | 20 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.64 | 0.00 | - | 29 | 0 | 2024-07-19 | 14.70 | 0.00 | - | 6 | 0 |
| 3.75 | 0.00 | - | 23 | 0 | 2024-08-16 | - | - | - | - | - |
| 5.40 | 0.00 | - | 55 | 0 | 2024-09-20 | 19.95 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 11 | 0 | 2024-10-18 | 16.79 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 17 | 0 | 2024-12-20 | 20.25 | 0.00 | - | - | 0 |
| 10.35 | 0.00 | - | 3 | 0 | 2025-01-17 | 19.15 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| 13.28 | 0.00 | - | 15 | 0 | 2025-04-17 | - | - | - | - | - |
| 18.46 | 0.00 | - | 77 | 0 | 2025-06-20 | - | - | - | - | - |
| 24.24 | 0.00 | - | 23 | 0 | 2025-10-17 | 52.35 | 0.00 | - | 2 | 1 |
| 23.13 | 0.00 | - | 3 | 0 | 2025-12-19 | 25.02 | 0.00 | - | 1 | 0 |
| 20.43 | 0.00 | - | 5 | 0 | 2026-01-16 | 28.65 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.