Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | 0.00 | - | 11 | 250 | 2024-06-28 | 0.54 | 0.00 | - | 208 | 446 |
| 5.90 | 0.00 | - | 1 | 17 | 2024-07-05 | 1.17 | 0.00 | - | 21 | 49 |
| 7.75 | 0.00 | - | 101 | 100 | 2024-07-12 | 1.79 | 0.00 | - | 27 | 89 |
| 8.57 | 0.00 | - | 40 | 11,206 | 2024-07-19 | 2.32 | 0.00 | - | 173 | 8,185 |
| 9.35 | 0.00 | - | 2 | 36 | 2024-07-26 | 3.69 | 0.00 | - | 213 | 208 |
| 10.45 | 0.00 | - | - | 5 | 2024-08-02 | 4.65 | 0.00 | - | 2 | 3 |
| 12.70 | 0.00 | - | 11 | 94 | 2024-08-16 | 5.55 | 0.00 | - | 6 | 422 |
| 14.12 | 0.00 | - | 4 | 859 | 2024-09-20 | 6.51 | 0.00 | - | 7 | 975 |
| 16.00 | 0.00 | - | 2 | 397 | 2024-10-18 | 7.75 | 0.00 | - | 1 | 358 |
| 19.00 | 0.00 | - | 80 | 364 | 2024-12-20 | 10.45 | 0.00 | - | 5 | 135 |
| 18.30 | 0.00 | - | 1 | 3,866 | 2025-01-17 | 12.11 | 0.00 | - | 1 | 891 |
| 22.55 | 0.00 | - | 18 | 131 | 2025-03-21 | 12.10 | 0.00 | - | 10 | 63 |
| 26.24 | 0.00 | - | 1 | 145 | 2025-04-17 | 12.45 | 0.00 | - | 1 | 2 |
| 24.81 | 0.00 | - | 1 | 43 | 2025-06-20 | 15.60 | 0.00 | - | 18 | 127 |
| 29.27 | 0.00 | - | 1 | 16 | 2025-10-17 | 15.30 | 0.00 | - | 1 | 5 |
| 28.06 | 0.00 | - | 15 | 32 | 2025-12-19 | 18.85 | 0.00 | - | 6 | 77 |
| 32.08 | 0.00 | - | 6 | 73 | 2026-01-16 | 17.88 | 0.00 | - | 3 | 32 |
© 2024 Yahoo. All rights reserved.