Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:180.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.08 | 0.00 | - | 3 | 9 | 2024-06-28 | 0.15 | 0.00 | - | 1 | 67 |
| 16.92 | 0.00 | - | 1 | 16 | 2024-07-05 | 0.15 | 0.00 | - | 25 | 96 |
| - | - | - | - | - | 2024-07-12 | 0.32 | 0.00 | - | 3 | 32 |
| 17.89 | 0.00 | - | 5 | 837 | 2024-07-19 | 0.53 | -0.05 | -8.62% | 1 | 1,422 |
| 19.42 | 0.00 | - | 1 | 1 | 2024-07-26 | 1.89 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 2024-08-02 | 1.81 | 0.00 | - | 4 | 111 |
| 19.14 | 0.00 | - | 1 | 87 | 2024-08-16 | 2.35 | 0.00 | - | 11 | 178 |
| 21.09 | 0.00 | - | 1 | 2,442 | 2024-09-20 | 3.40 | 0.00 | - | 8 | 442 |
| 22.97 | 0.00 | - | 1 | 365 | 2024-10-18 | 4.50 | 0.00 | - | 27 | 446 |
| 22.85 | 0.00 | - | 1 | 65 | 2024-12-20 | 6.85 | 0.00 | - | 1 | 300 |
| 24.61 | 0.00 | - | 2 | 2,385 | 2025-01-17 | 7.35 | 0.00 | - | 40 | 1,996 |
| 28.68 | 0.00 | - | 3 | 74 | 2025-03-21 | 11.65 | 0.00 | - | 26 | 49 |
| 27.60 | 0.00 | - | 8 | 46 | 2025-04-17 | 9.05 | 0.00 | - | 1 | 153 |
| 30.90 | 0.00 | - | 1 | 233 | 2025-06-20 | 11.45 | 0.00 | - | 9 | 167 |
| 39.03 | 0.00 | - | 5 | 56 | 2025-10-17 | 11.88 | 0.00 | - | 1 | 1,055 |
| 40.10 | 0.00 | - | 2 | 107 | 2025-12-19 | 13.75 | 0.00 | - | 13 | 104 |
| 33.00 | 0.00 | - | 2 | 256 | 2026-01-16 | 14.85 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.