Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
21.85 | 0.00 | - | 5 | 5 | 2024-06-28 | 0.04 | 0.00 | - | 10 | 76 |
18.46 | 0.00 | - | - | 1 | 2024-07-05 | 0.14 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 2024-07-12 | 0.16 | 0.00 | - | 1 | 9 |
20.03 | 0.00 | - | 1 | 1,229 | 2024-07-19 | 0.28 | 0.00 | - | 49 | 1,344 |
22.35 | 0.00 | - | 1 | 1 | 2024-07-26 | 1.20 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2024-08-02 | 1.19 | 0.00 | - | 1 | 1 |
20.75 | 0.00 | - | 1 | 9 | 2024-08-16 | 1.58 | 0.00 | - | 13 | 49 |
24.90 | 0.00 | - | 3 | 1,124 | 2024-09-20 | 2.41 | 0.00 | - | 1 | 686 |
26.45 | 0.00 | - | 5 | 342 | 2024-10-18 | 3.40 | 0.00 | - | 2 | 421 |
28.82 | 0.00 | - | 2 | 68 | 2024-12-20 | 5.50 | 0.00 | - | 7 | 302 |
27.15 | 0.00 | - | 1 | 911 | 2025-01-17 | 5.75 | 0.00 | - | 30 | 1,006 |
37.70 | 0.00 | - | 5 | 36 | 2025-03-21 | 7.90 | 0.00 | - | 4 | 86 |
25.52 | 0.00 | - | 2 | 97 | 2025-04-17 | 8.00 | 0.00 | - | 14 | 576 |
20.50 | 0.00 | - | 1 | 139 | 2025-06-20 | 9.75 | 0.00 | - | 1 | 40 |
37.70 | 0.00 | - | 1 | 7 | 2025-10-17 | 22.90 | 0.00 | - | 7 | 15 |
39.05 | 0.00 | - | 6 | 42 | 2025-12-19 | 13.15 | 0.00 | - | 7 | 53 |
41.10 | 0.00 | - | 6 | 67 | 2026-01-16 | 13.00 | 0.00 | - | 8 | 239 |