Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.65 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.17 | 0.00 | - | 3 | 0 |
| 17.85 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 0 |
| 14.07 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.06 | 0.00 | - | 1 | 0 |
| 35.15 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.22 | 0.00 | - | 1 | 0 |
| 35.27 | 0.00 | - | 29 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 12 | 0 |
| 37.00 | 0.00 | - | 11 | 0 | 2024-09-20 | 1.25 | 0.00 | - | 72 | 0 |
| 34.24 | 0.00 | - | 3 | 0 | 2024-10-18 | 1.80 | 0.00 | - | 3 | 0 |
| 36.37 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.55 | 0.00 | - | 2 | 0 |
| 42.94 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.60 | 0.00 | - | 26 | 0 |
| 45.51 | 0.00 | - | 2 | 0 | 2025-03-21 | 5.20 | 0.00 | - | 4 | 0 |
| 20.70 | 0.00 | - | 4 | 21 | 2025-04-17 | 7.00 | 0.00 | - | 1 | 0 |
| 28.74 | 0.00 | - | 3 | 0 | 2025-06-20 | 6.90 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | - | 0 | 2025-10-17 | 9.95 | 0.00 | - | - | 0 |
| 31.75 | 0.00 | - | 3 | 0 | 2025-12-19 | 9.35 | 0.00 | - | 19 | 0 |
| 33.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 13.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.