Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | 4 | 4 |
| 49.14 | 0.00 | - | 1 | 54 | 2024-07-19 | 0.09 | 0.00 | - | 5 | 2,493 |
| - | - | - | - | - | 2024-08-16 | 0.27 | 0.00 | - | 1 | 1 |
| 27.80 | 0.00 | - | 1 | 14 | 2024-09-20 | 0.64 | 0.00 | - | 5 | 1,009 |
| 41.42 | 0.00 | - | 1 | 278 | 2024-10-18 | 0.70 | 0.00 | - | 5 | 487 |
| 50.02 | 0.00 | - | 2 | 22 | 2024-12-20 | 2.23 | 0.00 | - | 12 | 516 |
| 30.40 | 0.00 | - | 1 | 1,237 | 2025-01-17 | 2.61 | 0.00 | - | 298 | 1,060 |
| 47.60 | 0.00 | - | - | 10 | 2025-03-21 | 3.47 | 0.00 | - | 1 | 95 |
| 31.50 | 0.00 | - | 1 | 12 | 2025-04-17 | 3.75 | 0.00 | - | 1 | 17 |
| 28.07 | 0.00 | - | 1 | 15 | 2025-06-20 | 5.45 | 0.00 | - | 1 | 354 |
| 30.30 | 0.00 | - | 5 | 6 | 2025-10-17 | 6.65 | 0.00 | - | 1 | 8 |
| 29.90 | 0.00 | - | 7 | 139 | 2025-12-19 | 8.40 | 0.00 | - | 12 | 111 |
| 59.61 | 0.00 | - | 1 | 302 | 2026-01-16 | 7.18 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.