Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | - | 1 |
| 47.15 | 0.00 | - | 1 | 25 | 2024-07-19 | 0.06 | 0.00 | - | 3 | 306 |
| - | - | - | - | - | 2024-08-16 | 0.24 | 0.00 | - | - | 1 |
| 47.90 | 0.00 | - | 70 | 65 | 2024-09-20 | 0.48 | 0.00 | - | 6 | 357 |
| 48.60 | 0.00 | - | 1 | 92 | 2024-10-18 | 0.80 | 0.00 | - | 3 | 557 |
| 49.26 | 0.00 | - | 70 | 74 | 2024-12-20 | 1.83 | 0.00 | - | 14 | 184 |
| 47.79 | 0.00 | - | 2 | 1,213 | 2025-01-17 | 1.71 | 0.00 | - | 6 | 1,443 |
| - | - | - | - | - | 2025-03-21 | 2.57 | 0.00 | - | 4 | 201 |
| 26.65 | 0.00 | - | 10 | 0 | 2025-04-17 | 3.15 | 0.00 | - | 1 | 21 |
| 52.30 | 0.00 | - | 4 | 77 | 2025-06-20 | 4.12 | 0.00 | - | 1 | 166 |
| 32.85 | 0.00 | - | 7 | 22 | 2025-10-17 | 15.00 | 0.00 | - | 3 | 11 |
| 55.14 | 0.00 | - | 10 | 17 | 2025-12-19 | 6.60 | 0.00 | - | 5 | 105 |
| 57.68 | 0.00 | - | 2 | 62 | 2026-01-16 | 6.45 | 0.00 | - | 1 | 175 |
© 2024 Yahoo. All rights reserved.