Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | - | 1 |
| 26.85 | 0.00 | - | 27 | 43 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 452 |
| - | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | - | 4 |
| 56.49 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.18 | 0.00 | - | 1 | 1,206 |
| 31.60 | 0.00 | - | 5 | 9 | 2024-10-18 | 0.36 | 0.00 | - | 3 | 159 |
| 30.60 | 0.00 | - | - | 4 | 2024-12-20 | 1.07 | 0.00 | - | 1 | 36 |
| 58.70 | 0.00 | - | 1 | 730 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 1,721 |
| 50.19 | 0.00 | - | 1 | 29 | 2025-03-21 | 4.50 | 0.00 | - | 2 | 15 |
| 41.78 | 0.00 | - | 1 | 31 | 2025-04-17 | 2.51 | 0.00 | - | 3 | 30 |
| 51.50 | 0.00 | - | 1 | 18 | 2025-06-20 | 2.74 | 0.00 | - | 1 | 150 |
| 38.45 | 0.00 | - | - | 1 | 2025-10-17 | 4.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2025-12-19 | 12.30 | 0.00 | - | 37 | 53 |
| 56.66 | 0.00 | - | 1 | 14 | 2026-01-16 | 4.60 | 0.00 | - | 1 | 75 |
© 2024 Yahoo. All rights reserved.