Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:135.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.82 | 0.00 | - | 3 | 22 | 2024-07-19 | 0.06 | 0.00 | - | 64 | 110 |
| 44.20 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.14 | 0.00 | - | 1 | 180 |
| 44.74 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.30 | 0.00 | - | 13 | 62 |
| - | - | - | - | - | 2024-12-20 | 0.90 | 0.00 | - | 1 | 99 |
| 48.28 | 0.00 | - | 1 | 64 | 2025-01-17 | 0.97 | 0.00 | - | 1 | 825 |
| - | - | - | - | - | 2025-03-21 | 1.48 | 0.00 | - | 60 | 119 |
| 35.70 | 0.00 | - | 5 | 28 | 2025-04-17 | 5.20 | 0.00 | - | 113 | 147 |
| 38.60 | 0.00 | - | 15 | 15 | 2025-06-20 | 2.75 | 0.00 | - | 1 | 55 |
| 67.43 | 0.00 | - | 1 | 4 | 2025-10-17 | 3.00 | 0.00 | - | 1 | 11 |
| 42.10 | 0.00 | - | - | 15 | 2025-12-19 | 10.90 | 0.00 | - | 1 | 35 |
| 67.90 | 0.00 | - | 2 | 10 | 2026-01-16 | 4.29 | 0.00 | - | 2 | 32 |
© 2024 Yahoo. All rights reserved.