Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.15 | 0.00 | - | 80 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 62 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-09-20 | 0.40 | 0.00 | - | 1 | 0 |
| 55.10 | 0.00 | - | 11 | 11 | 2024-10-18 | 0.10 | 0.00 | - | 1 | 148 |
| - | - | - | - | - | 2024-12-20 | 0.27 | 0.00 | - | 2 | 32 |
| 54.34 | 0.00 | - | 1 | 306 | 2025-01-17 | 0.26 | 0.00 | - | 1 | 216 |
| - | - | - | - | - | 2025-04-17 | 0.55 | 0.00 | - | 101 | 45 |
| - | - | - | - | - | 2025-06-20 | 1.34 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2025-10-17 | 1.38 | 0.00 | - | 100 | 111 |
| - | - | - | - | - | 2025-12-19 | 2.00 | 0.00 | - | 1 | 62 |
| 73.15 | 0.00 | - | 1 | 5 | 2026-01-16 | 1.95 | 0.00 | - | 1 | 129 |
© 2024 Yahoo. All rights reserved.