TherapeuticsMD, Inc. (TXMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXMD240517C00002500 | 2024-04-04 12:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 112.50% |
| TXMD240920C00002500 | 2024-05-02 11:47AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 94.14% |
| TXMD241220C00002500 | 2024-04-24 11:07AM EDT | 2024-12-20 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXMD240517P00002500 | 2024-03-15 9:48AM EDT | 2024-05-17 | 0.05 | 0.45 | 0.75 | 0.00 | - | - | 1 | 204.69% |
| TXMD240920P00002500 | 2024-03-26 9:52AM EDT | 2024-09-20 | 0.55 | 0.65 | 0.80 | 0.00 | - | 1 | 1 | 60.55% |
| TXMD241220P00002500 | 2024-05-02 1:29PM EDT | 2024-12-20 | 0.90 | 0.70 | 0.95 | 0.00 | - | 20 | 40 | 65.63% |
© 2024 Yahoo. All rights reserved.