TherapeuticsMD, Inc. (TXMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXMD240621C00002000 | 2024-05-14 1:21PM EDT | 2.00 | 0.15 | 0.00 | 2.85 | 0.00 | - | 3 | 2 | 675.78% |
| TXMD240621C00003000 | 2024-03-08 1:46PM EDT | 3.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 150.78% |
| TXMD240621C00004000 | 2023-12-12 10:47AM EDT | 4.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 20 | 233.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXMD240621P00002000 | 2024-04-18 12:16PM EDT | 2.00 | 0.22 | 0.05 | 0.75 | 0.00 | - | 1 | 50 | 182.81% |
| TXMD240621P00003000 | 2024-04-23 3:53PM EDT | 3.00 | 1.10 | 0.75 | 1.20 | 0.00 | - | 3 | 1 | 106.25% |
© 2024 Yahoo. All rights reserved.