Australia markets open in 7 hours 59 minutes

Travelzoo (TXM1.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
7.85+0.15 (+1.95%)
As of 08:08AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20247.857.857.857.857.8550
30 Apr 20247.707.707.707.707.70-
29 Apr 20247.907.907.907.907.90-
26 Apr 20247.857.857.857.857.85-
25 Apr 20247.907.907.907.907.90-
24 Apr 20248.608.608.608.608.60-
23 Apr 20248.608.608.608.608.60-
22 Apr 20248.258.258.258.258.25-
19 Apr 20248.408.408.408.408.40-
18 Apr 20248.208.208.208.208.20-
17 Apr 20248.308.308.308.308.30-
16 Apr 20248.408.408.408.408.40-
15 Apr 20248.508.508.508.508.50-
12 Apr 20248.808.808.808.808.80-
11 Apr 20248.758.758.758.758.75-
10 Apr 20249.259.259.259.259.25-
09 Apr 20248.958.958.958.958.95-
08 Apr 20249.059.059.059.059.05-
05 Apr 20249.009.009.009.009.00-
04 Apr 20248.958.958.958.958.95-
03 Apr 20249.159.159.159.159.15-
02 Apr 20249.509.509.509.509.50-
28 Mar 20249.709.709.709.709.70-
27 Mar 202410.1010.1010.1010.1010.10-
26 Mar 20249.959.959.959.959.95-
25 Mar 20249.259.259.259.259.25-
22 Mar 20249.459.459.459.459.45-
21 Mar 20249.709.709.709.709.70-
20 Mar 20249.609.609.609.609.60-
19 Mar 20249.409.409.409.409.40-
18 Mar 20249.209.209.209.209.20-
15 Mar 20249.059.059.059.059.05-
14 Mar 20249.109.109.109.109.10-
13 Mar 20248.758.758.758.758.75-
12 Mar 20248.658.658.658.658.65-
11 Mar 20248.708.708.708.708.70-
08 Mar 20248.408.408.408.408.40-
07 Mar 20248.058.058.058.058.05-
06 Mar 20247.757.757.757.757.75-
05 Mar 20247.657.657.657.657.65-
04 Mar 20248.158.158.158.158.15-
01 Mar 20248.658.658.658.658.65-
29 Feb 20248.158.158.158.158.15-
28 Feb 20248.758.758.758.758.75-
27 Feb 20248.708.708.708.708.70-
26 Feb 20248.408.408.408.408.40-
23 Feb 20248.458.458.458.458.45-
22 Feb 20248.108.108.108.108.10-
21 Feb 20248.308.308.308.308.30-
20 Feb 20248.258.258.258.258.25-
19 Feb 20248.208.208.208.208.20-
16 Feb 20248.408.408.408.408.40-
15 Feb 20247.957.957.957.957.95-
14 Feb 20247.607.607.607.607.60-
13 Feb 20247.907.907.907.907.90-
12 Feb 20247.407.407.407.407.40-
09 Feb 20247.907.907.907.907.90-
08 Feb 20247.757.757.757.757.75-
07 Feb 20247.707.707.707.707.70-
06 Feb 20247.657.657.657.657.65-
05 Feb 20247.557.557.557.557.55-
02 Feb 20247.757.757.757.757.75-
01 Feb 20247.757.757.757.757.75-
31 Jan 20248.008.008.008.008.00-
30 Jan 20248.058.058.058.058.05-
29 Jan 20248.108.108.108.108.10-
26 Jan 20248.158.158.158.158.15-
25 Jan 20247.907.907.907.907.90-
24 Jan 20248.058.058.058.058.05-
23 Jan 20248.008.008.008.008.00-
22 Jan 20247.707.707.707.707.70-
19 Jan 20247.757.757.757.757.75-
18 Jan 20247.757.757.757.757.75-
17 Jan 20248.058.058.058.058.05-
16 Jan 20248.408.408.408.408.40-
15 Jan 20248.358.358.358.358.35-
12 Jan 20248.358.358.358.358.35-
11 Jan 20248.458.458.458.458.45-
10 Jan 20248.558.558.558.558.55-
09 Jan 20248.558.558.558.558.55-
08 Jan 20248.858.858.858.858.85-
05 Jan 20248.608.608.608.608.60-
04 Jan 20248.358.358.358.358.35-
03 Jan 20248.558.558.558.558.55-
02 Jan 20248.558.558.558.558.55-
29 Dec 20238.608.608.608.608.60-
28 Dec 20238.608.608.608.608.60-
27 Dec 20238.858.858.858.858.85-
22 Dec 20238.658.658.658.658.65-
21 Dec 20238.508.508.508.508.50-
20 Dec 20238.808.808.808.808.80-
19 Dec 20239.009.009.009.009.00-
18 Dec 20238.658.658.658.658.65-
15 Dec 20239.259.259.259.259.25-
14 Dec 20239.459.459.459.459.45-
13 Dec 20239.309.309.309.309.30-
12 Dec 20239.259.259.259.259.25-
11 Dec 20238.858.858.858.858.85-
08 Dec 20238.858.858.858.858.85-
07 Dec 20238.658.658.658.658.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...