Australia markets open in 9 hours 38 minutes

10x Genomics, Inc. (TXG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.95-0.55 (-2.82%)
As of 10:21AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.400.00-5212.501.100.00--1
-----15.001.750.00-115
7.500.00-5517.502.700.00-219
3.70-2.50-40.32%3420.004.50+0.46+11.39%1131
2.80-0.60-17.65%18122.503.570.00-1010
2.430.00-17525.007.060.00-2033
1.900.00-203730.0010.290.00-1093
0.900.00-112635.0015.630.00-1042
0.900.00-207940.0020.500.00-574
1.500.00-537245.0025.320.00-1117
0.300.00-16150.0022.770.00-23
0.550.00-15855.0036.000.00-15
0.050.00-206460.00-----
2.500.00-1365.00-----
0.200.00-61170.00-----
2.500.00-2275.00-----
0.300.00-101080.00-----