10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG241220C00020000 | 2024-05-29 2:12PM EDT | 20.00 | 6.20 | 3.70 | 7.50 | 0.00 | - | 3 | 4 | 71.83% |
| TXG241220C00022500 | 2024-06-03 3:10PM EDT | 22.50 | 4.95 | 3.70 | 5.30 | 0.00 | - | 1 | 62 | 71.34% |
| TXG241220C00025000 | 2024-06-03 12:06PM EDT | 25.00 | 3.82 | 3.30 | 4.70 | -0.33 | -7.95% | 6 | 67 | 76.98% |
| TXG241220C00030000 | 2024-05-29 9:44AM EDT | 30.00 | 2.50 | 0.25 | 3.40 | 0.00 | - | 5 | 38 | 62.55% |
| TXG241220C00035000 | 2024-05-24 9:30AM EDT | 35.00 | 3.25 | 0.00 | 3.10 | 0.00 | - | 1 | 15 | 71.36% |
| TXG241220C00040000 | 2024-05-24 9:48AM EDT | 40.00 | 1.20 | 0.50 | 1.65 | 0.00 | - | 1 | 44 | 72.46% |
| TXG241220C00045000 | 2024-05-06 11:35AM EDT | 45.00 | 1.50 | 0.00 | 3.90 | 0.00 | - | 5 | 372 | 98.49% |
| TXG241220C00050000 | 2024-05-22 3:27PM EDT | 50.00 | 0.78 | 0.00 | 4.70 | 0.00 | - | 1 | 64 | 113.53% |
| TXG241220C00055000 | 2024-04-29 9:34AM EDT | 55.00 | 0.83 | 0.00 | 1.65 | 0.00 | - | 9 | 57 | 88.23% |
| TXG241220C00060000 | 2024-04-26 9:35AM EDT | 60.00 | 0.70 | 0.00 | 4.90 | 0.00 | - | 1 | 3 | 128.27% |
| TXG241220C00065000 | 2024-03-19 9:53AM EDT | 65.00 | 2.50 | 0.10 | 4.30 | 0.00 | - | 1 | 3 | 129.10% |
| TXG241220C00070000 | 2024-05-28 10:28AM EDT | 70.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 6 | 11 | 114.06% |
| TXG241220C00075000 | 2024-03-01 1:43PM EDT | 75.00 | 2.50 | 0.05 | 2.60 | 0.00 | - | 2 | 2 | 120.07% |
| TXG241220C00080000 | 2024-05-14 10:34AM EDT | 80.00 | 0.30 | 0.00 | 2.85 | 0.00 | - | 10 | 10 | 126.32% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG241220P00015000 | 2024-05-23 10:23AM EDT | 15.00 | 0.45 | 0.00 | 3.10 | 0.00 | - | 5 | 7 | 78.61% |
| TXG241220P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 1.70 | 0.00 | 3.80 | 0.00 | - | 1 | 11 | 65.67% |
| TXG241220P00020000 | 2024-06-03 11:58AM EDT | 20.00 | 3.20 | 2.55 | 4.10 | +0.50 | +18.52% | 3 | 98 | 70.41% |
| TXG241220P00022500 | 2024-05-20 2:09PM EDT | 22.50 | 3.57 | 3.60 | 5.80 | 0.00 | - | 10 | 10 | 69.63% |
| TXG241220P00025000 | 2024-05-30 2:28PM EDT | 25.00 | 6.20 | 4.40 | 6.70 | 0.00 | - | 1 | 12 | 57.76% |
| TXG241220P00030000 | 2024-05-24 1:10PM EDT | 30.00 | 9.00 | 9.00 | 10.80 | 0.00 | - | 1 | 83 | 66.94% |
| TXG241220P00035000 | 2024-05-30 3:15PM EDT | 35.00 | 13.15 | 12.10 | 15.40 | 0.00 | - | 4 | 52 | 59.47% |
| TXG241220P00040000 | 2024-05-01 11:27AM EDT | 40.00 | 14.07 | 16.70 | 19.40 | 0.00 | - | 10 | 78 | 82.86% |
| TXG241220P00045000 | 2024-05-23 10:45AM EDT | 45.00 | 21.50 | 21.40 | 24.90 | 0.00 | - | 1 | 326 | 60.64% |
| TXG241220P00050000 | 2024-05-06 10:03AM EDT | 50.00 | 22.77 | 26.10 | 30.50 | 0.00 | - | 2 | 5 | 72.46% |
| TXG241220P00055000 | 2024-05-23 10:34AM EDT | 55.00 | 31.60 | 30.70 | 35.50 | 0.00 | - | 4 | 5 | 70.41% |
© 2024 Yahoo. All rights reserved.