10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG241115C00022500 | 2024-05-20 9:38AM EDT | 22.50 | 6.30 | 5.00 | 7.30 | 0.00 | - | 1 | 2 | 83.55% |
| TXG241115C00030000 | 2024-05-22 9:30AM EDT | 30.00 | 2.75 | 1.65 | 3.90 | -0.65 | -19.12% | 1 | 2 | 70.36% |
| TXG241115C00035000 | 2024-04-30 3:35PM EDT | 35.00 | 4.05 | 0.45 | 2.55 | 0.00 | - | - | 5 | 65.31% |
| TXG241115C00040000 | 2024-05-06 12:07PM EDT | 40.00 | 1.88 | 0.10 | 1.95 | 0.00 | - | 2 | 20 | 67.58% |
| TXG241115C00045000 | 2024-05-03 3:57PM EDT | 45.00 | 1.23 | 0.10 | 2.00 | 0.00 | - | 13 | 11 | 77.34% |
| TXG241115C00050000 | 2024-04-08 3:52PM EDT | 50.00 | 3.80 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 85.79% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG241115P00017500 | 2024-05-21 3:55PM EDT | 17.50 | 1.75 | 0.30 | 2.55 | 0.00 | - | 10 | 15 | 67.87% |
| TXG241115P00020000 | 2024-05-20 11:30AM EDT | 20.00 | 1.25 | 0.55 | 3.70 | 0.00 | - | 2 | 3 | 63.09% |
| TXG241115P00025000 | 2024-05-21 3:13PM EDT | 25.00 | 5.40 | 3.30 | 5.50 | 0.00 | - | 1 | 6 | 57.89% |
| TXG241115P00030000 | 2024-05-01 10:27AM EDT | 30.00 | 6.40 | 6.60 | 10.50 | 0.00 | - | 6 | 7 | 68.02% |
| TXG241115P00035000 | 2024-03-26 3:13PM EDT | 35.00 | 5.17 | 8.60 | 12.40 | 0.00 | - | 1 | 1 | 64.80% |
| TXG241115P00040000 | 2024-05-20 9:41AM EDT | 40.00 | 15.85 | 15.40 | 18.30 | 0.00 | - | 1 | 9 | 65.33% |
| TXG241115P00045000 | 2024-05-17 9:37AM EDT | 45.00 | 20.00 | 18.50 | 22.80 | 0.00 | - | 2 | 1 | 93.73% |
© 2024 Yahoo. All rights reserved.