Australia markets open in 9 hours 29 minutes

10x Genomics, Inc. (TXG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.00-0.50 (-2.56%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.501.000.00--1
-----15.001.000.00-1920
-----17.501.550.00-3162
2.900.00-413420.002.500.00-352
1.500.00-151922.503.700.00-265
0.800.00-1246125.006.080.00-143
0.300.00-319030.0010.900.00-1349
0.05-0.40-88.89%754135.0013.550.00-115
0.200.00-119840.009.200.00-154
0.500.00-24245.005.500.00-1018
0.380.00-12650.0011.100.00-115
0.470.00-143355.00-----
0.190.00-14260.00-----
2.780.00-1265.00-----
0.050.00-1170.00-----
0.750.00--175.00-----
0.400.00-1180.00-----