Australia markets closed

10x Genomics, Inc. (TXG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.25+0.53 (+2.69%)
At close: 04:00PM EDT
20.23 -0.02 (-0.10%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.001.00+0.36+56.25%191
-----17.501.60+0.15+10.34%5159
3.000.00-10010520.002.400.00-154
1.75+0.05+2.94%21622.503.700.00-265
1.30+0.16+14.04%59525.004.880.00-143
0.350.00-3118730.008.080.00-1349
0.450.00-1354135.0013.550.00-124
0.200.00-119840.009.200.00-154
0.500.00-24245.005.500.00-1018
0.380.00-12650.0011.100.00-115
0.470.00-143355.00-----
0.190.00-14260.00-----
2.780.00-1265.00-----
0.050.00-1170.00-----
0.750.00--175.00-----
0.400.00-1180.00-----