10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240816C00020000 | 2024-06-13 12:03PM EDT | 20.00 | 3.00 | 1.90 | 3.60 | 0.00 | - | 100 | 105 | 95.02% |
| TXG240816C00022500 | 2024-06-17 3:50PM EDT | 22.50 | 1.50 | 1.05 | 4.20 | 0.00 | - | 15 | 19 | 119.39% |
| TXG240816C00025000 | 2024-06-21 3:01PM EDT | 25.00 | 0.95 | 0.40 | 1.00 | -0.15 | -13.64% | 3 | 451 | 73.00% |
| TXG240816C00030000 | 2024-06-21 11:25AM EDT | 30.00 | 0.30 | 0.05 | 0.95 | -0.05 | -14.29% | 3 | 187 | 91.41% |
| TXG240816C00035000 | 2024-06-06 2:18PM EDT | 35.00 | 0.45 | 0.00 | 1.10 | 0.00 | - | 13 | 541 | 115.14% |
| TXG240816C00040000 | 2024-06-12 9:49AM EDT | 40.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 198 | 127.44% |
| TXG240816C00045000 | 2024-05-14 1:13PM EDT | 45.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 2 | 42 | 232.37% |
| TXG240816C00050000 | 2024-06-11 9:30AM EDT | 50.00 | 0.38 | 0.00 | 0.95 | 0.00 | - | 1 | 26 | 153.71% |
| TXG240816C00055000 | 2024-04-16 1:55PM EDT | 55.00 | 0.47 | 0.00 | 5.00 | 0.00 | - | 14 | 33 | 259.47% |
| TXG240816C00060000 | 2024-05-13 1:35PM EDT | 60.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 42 | 153.91% |
| TXG240816C00065000 | 2024-02-28 11:04AM EDT | 65.00 | 2.78 | 0.05 | 4.30 | 0.00 | - | 1 | 2 | 268.21% |
| TXG240816C00070000 | 2024-06-12 12:22PM EDT | 70.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 248.68% |
| TXG240816C00075000 | 2024-01-22 10:30AM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TXG240816C00080000 | 2024-03-08 1:49PM EDT | 80.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 305.76% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240816P00015000 | 2024-06-14 12:02PM EDT | 15.00 | 1.00 | 0.00 | 2.45 | 0.00 | - | 19 | 20 | 112.01% |
| TXG240816P00017500 | 2024-06-17 11:18AM EDT | 17.50 | 1.55 | 0.00 | 2.55 | 0.00 | - | 3 | 162 | 75.49% |
| TXG240816P00020000 | 2024-06-20 3:05PM EDT | 20.00 | 2.40 | 1.30 | 3.40 | 0.00 | - | 3 | 52 | 70.12% |
| TXG240816P00022500 | 2024-06-12 9:46AM EDT | 22.50 | 3.70 | 3.20 | 6.40 | 0.00 | - | 2 | 65 | 96.92% |
| TXG240816P00025000 | 2024-06-21 10:31AM EDT | 25.00 | 6.08 | 5.40 | 8.40 | +1.20 | +24.59% | 1 | 43 | 104.59% |
| TXG240816P00030000 | 2024-06-17 1:00PM EDT | 30.00 | 10.90 | 9.40 | 13.00 | 0.00 | - | 1 | 349 | 108.01% |
| TXG240816P00035000 | 2024-06-04 10:52AM EDT | 35.00 | 13.55 | 13.10 | 17.50 | 0.00 | - | 1 | 24 | 182.62% |
| TXG240816P00040000 | 2024-04-15 12:37PM EDT | 40.00 | 9.20 | 13.20 | 15.50 | 0.00 | - | 1 | 54 | 0.00% |
| TXG240816P00045000 | 2024-02-28 4:52PM EDT | 45.00 | 5.50 | 8.00 | 10.70 | 0.00 | - | 10 | 18 | 0.00% |
| TXG240816P00050000 | 2024-03-08 10:30AM EDT | 50.00 | 11.10 | 13.30 | 17.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.