10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240719C00025000 | 2024-05-22 2:25PM EDT | 25.00 | 2.65 | 1.45 | 3.80 | -0.25 | -8.62% | 26 | 16 | 78.96% |
| TXG240719C00030000 | 2024-05-20 2:13PM EDT | 30.00 | 0.95 | 0.10 | 0.95 | 0.00 | - | 3 | 83 | 56.54% |
| TXG240719C00035000 | 2024-05-16 1:02PM EDT | 35.00 | 0.65 | 0.00 | 3.90 | 0.00 | - | 6 | 9 | 127.69% |
| TXG240719C00040000 | 2024-05-09 1:35PM EDT | 40.00 | 0.57 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 160.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240719P00025000 | 2024-05-22 2:51PM EDT | 25.00 | 3.30 | 2.15 | 5.10 | -0.20 | -5.71% | 4 | 39 | 80.81% |
| TXG240719P00030000 | 2024-05-20 9:38AM EDT | 30.00 | 6.50 | 4.50 | 7.70 | 0.00 | - | 1 | 2 | 95.51% |
© 2024 Yahoo. All rights reserved.