Trinex Minerals Limited (TX3.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0020

0.0000

(0.00%)

At close: 10:09AM AEST

Time period:

01 July 2023 - 01 July 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 June 2024	0.0020	0.0020	0.0020	0.0020	0.0020	76,740
26 June 2024	0.0020	0.0020	0.0020	0.0020	0.0020	880,487
25 June 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,778,922
24 June 2024	0.0020	0.0020	0.0020	0.0020	0.0020	28,805,280
21 June 2024	0.0020	0.0020	0.0020	0.0020	0.0020	357,140
20 June 2024	-	-	-	-	-	-
19 June 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,375,088
18 June 2024	-	-	-	-	-	-
17 June 2024	-	-	-	-	-	-
14 June 2024	0.0020	0.0020	0.0020	0.0025	0.0025	1,700,000
13 June 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,473
12 June 2024	0.0020	0.0020	0.0020	0.0025	0.0025	1,500,000
11 June 2024	0.0020	0.0020	0.0020	0.0025	0.0025	200,000
07 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	166,667
06 June 2024	0.0020	0.0020	0.0020	0.0025	0.0025	425,000
05 June 2024	0.0030	0.0030	0.0020	0.0025	0.0025	4,005,109
04 June 2024	0.0040	0.0040	0.0030	0.0030	0.0030	23,284,300
03 June 2024	0.0040	0.0040	0.0040	0.0040	0.0040	372,500
31 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	265,281
30 May 2024	-	-	-	-	-	-
29 May 2024	0.0040	0.0040	0.0030	0.0035	0.0035	4,125,511
28 May 2024	0.0040	0.0040	0.0030	0.0030	0.0030	2,599,406
27 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,666,909
24 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,000,000
23 May 2024	-	-	-	-	-	-
22 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	45,000
21 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,135,000
20 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,661,500
17 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	11,983
16 May 2024	0.0030	0.0040	0.0030	0.0030	0.0030	8,167,014
15 May 2024	0.0040	0.0040	0.0030	0.0035	0.0035	1,725,000
14 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	200,000
13 May 2024	0.0030	0.0040	0.0030	0.0040	0.0040	682,650
10 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,423,000
09 May 2024	-	-	-	-	-	-
08 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,500,000
07 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,172,510
06 May 2024	-	-	-	-	-	-
03 May 2024	-	-	-	-	-	-
02 May 2024	-	-	-	-	-	-
01 May 2024	-	-	-	-	-	-
30 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,025,000
29 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	10,432,670
26 Apr 2024	0.0040	0.0040	0.0030	0.0040	0.0040	2,926,049
24 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	340,584
23 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	625,250
22 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	22,811,820
19 Apr 2024	0.0050	0.0050	0.0040	0.0040	0.0040	3,699,780
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	8,000
16 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	17,858
15 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	144,603
12 Apr 2024	-	-	-	-	-	-
11 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	870
10 Apr 2024	-	-	-	-	-	-
09 Apr 2024	0.0040	0.0040	0.0040	0.0045	0.0045	998,400
08 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,900,000
05 Apr 2024	-	-	-	-	-	-
04 Apr 2024	-	-	-	-	-	-
03 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,401,300
02 Apr 2024	0.0040	0.0050	0.0040	0.0050	0.0050	1,456,298
28 Mar 2024	0.0040	0.0040	0.0040	0.0045	0.0045	8,834,626
27 Mar 2024	0.0040	0.0040	0.0030	0.0040	0.0040	13,614,860
26 Mar 2024	0.0050	0.0050	0.0040	0.0040	0.0040	6,518,355
25 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	6,021,000
22 Mar 2024	-	-	-	-	-	-
21 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	9,430,000
20 Mar 2024	0.0040	0.0040	0.0040	0.0045	0.0045	1,000,000
19 Mar 2024	0.0040	0.0040	0.0040	0.0045	0.0045	500,000
18 Mar 2024	0.0050	0.0050	0.0040	0.0045	0.0045	2,831,165
15 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	339,400
14 Mar 2024	0.0050	0.0060	0.0050	0.0050	0.0050	226,963
13 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,627,960
12 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,900,000
11 Mar 2024	0.0050	0.0060	0.0050	0.0060	0.0060	1,000,000
08 Mar 2024	0.0050	0.0060	0.0050	0.0050	0.0050	1,962,999
07 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,273,485
06 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,880,567
05 Mar 2024	-	-	-	-	-	-
04 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	597,850
01 Mar 2024	0.0050	0.0060	0.0050	0.0050	0.0050	2,132,786
29 Feb 2024	0.0050	0.0060	0.0050	0.0050	0.0050	13,601,500
28 Feb 2024	0.0060	0.0060	0.0050	0.0055	0.0055	3,551,970
27 Feb 2024	-	-	-	-	-	-
26 Feb 2024	-	-	-	-	-	-
23 Feb 2024	-	-	-	-	-	-
22 Feb 2024	0.0050	0.0060	0.0050	0.0060	0.0060	956,015
21 Feb 2024	0.0060	0.0060	0.0050	0.0060	0.0060	4,046,862
20 Feb 2024	0.0060	0.0060	0.0050	0.0055	0.0055	353,006
19 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	83,500
16 Feb 2024	0.0050	0.0050	0.0050	0.0055	0.0055	850,000
15 Feb 2024	0.0050	0.0060	0.0050	0.0060	0.0060	516,951
14 Feb 2024	0.0050	0.0050	0.0050	0.0055	0.0055	1,022,735
13 Feb 2024	0.0050	0.0050	0.0050	0.0055	0.0055	82,129
12 Feb 2024	0.0060	0.0060	0.0050	0.0050	0.0050	3,524,000
09 Feb 2024	0.0050	0.0060	0.0050	0.0060	0.0060	2,000,000
08 Feb 2024	0.0050	0.0050	0.0050	0.0055	0.0055	65,001
07 Feb 2024	-	-	-	-	-	-
06 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	150,000
05 Feb 2024	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,013.80+11.00(+0.14%)

AUD/USD0.6670+0.0019(+0.29%)

ASX 2007,767.50+7.90(+0.10%)

OIL81.46-0.28(-0.34%)

GOLD2,336.90+0.30(+0.01%)

Bitcoin AUD92,262.91+1,215.31(+1.33%)

Trinex Minerals Limited (TX3.AX)

ALL ORDS
8,013.80
+11.00(+0.14%)

AUD/USD
0.6670
+0.0019(+0.29%)

ASX 200
7,767.50
+7.90(+0.10%)

OIL
81.46
-0.28(-0.34%)

GOLD
2,336.90
+0.30(+0.01%)

Bitcoin AUD
92,262.91
+1,215.31(+1.33%)