Australia markets closed

Trinex Minerals Limited (TX3.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00300.0000 (0.00%)
At close: 10:09AM AEST
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20240.00300.00300.00300.00300.00301,000,000
23 May 2024------
22 May 20240.00300.00300.00300.00300.003045,000
21 May 20240.00300.00300.00300.00300.00303,135,000
20 May 20240.00300.00300.00300.00300.00301,661,500
17 May 20240.00300.00300.00300.00300.003011,983
16 May 20240.00300.00400.00300.00300.00308,167,014
15 May 20240.00400.00400.00300.00350.00351,725,000
14 May 20240.00400.00400.00400.00400.0040200,000
13 May 20240.00300.00400.00300.00400.0040682,650
10 May 20240.00400.00400.00400.00400.00402,423,000
09 May 2024------
08 May 20240.00400.00400.00400.00400.00401,500,000
07 May 20240.00300.00300.00300.00300.00302,172,510
06 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 20240.00400.00400.00400.00400.00401,025,000
29 Apr 20240.00400.00400.00400.00400.004010,432,670
26 Apr 20240.00400.00400.00300.00400.00402,926,049
24 Apr 20240.00400.00400.00400.00400.0040340,584
23 Apr 20240.00400.00400.00400.00400.0040625,250
22 Apr 20240.00400.00400.00400.00400.004022,811,820
19 Apr 20240.00500.00500.00400.00400.00403,699,780
18 Apr 2024------
17 Apr 20240.00400.00400.00400.00400.00408,000
16 Apr 20240.00400.00400.00400.00400.004017,858
15 Apr 20240.00500.00500.00500.00500.0050144,603
12 Apr 2024------
11 Apr 20240.00400.00400.00400.00400.0040870
10 Apr 2024------
09 Apr 20240.00400.00400.00400.00450.0045998,400
08 Apr 20240.00400.00400.00400.00400.00402,900,000
05 Apr 2024------
04 Apr 2024------
03 Apr 20240.00400.00400.00400.00400.00402,401,300
02 Apr 20240.00400.00500.00400.00500.00501,456,298
28 Mar 20240.00400.00400.00400.00450.00458,834,626
27 Mar 20240.00400.00400.00300.00400.004013,614,860
26 Mar 20240.00500.00500.00400.00400.00406,518,355
25 Mar 20240.00400.00400.00400.00400.00406,021,000
22 Mar 2024------
21 Mar 20240.00400.00400.00400.00400.00409,430,000
20 Mar 20240.00400.00400.00400.00450.00451,000,000
19 Mar 20240.00400.00400.00400.00450.0045500,000
18 Mar 20240.00500.00500.00400.00450.00452,831,165
15 Mar 20240.00500.00500.00500.00500.0050339,400
14 Mar 20240.00500.00600.00500.00500.0050226,963
13 Mar 20240.00500.00500.00500.00500.00503,627,960
12 Mar 20240.00500.00500.00500.00500.00501,900,000
11 Mar 20240.00500.00600.00500.00600.00601,000,000
08 Mar 20240.00500.00600.00500.00500.00501,962,999
07 Mar 20240.00500.00500.00500.00500.00502,273,485
06 Mar 20240.00500.00500.00500.00500.00503,880,567
05 Mar 2024------
04 Mar 20240.00500.00500.00500.00500.0050597,850
01 Mar 20240.00500.00600.00500.00500.00502,132,786
29 Feb 20240.00500.00600.00500.00500.005013,601,500
28 Feb 20240.00600.00600.00500.00550.00553,551,970
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 20240.00500.00600.00500.00600.0060956,015
21 Feb 20240.00600.00600.00500.00600.00604,046,862
20 Feb 20240.00600.00600.00500.00550.0055353,006
19 Feb 20240.00600.00600.00600.00600.006083,500
16 Feb 20240.00500.00500.00500.00550.0055850,000
15 Feb 20240.00500.00600.00500.00600.0060516,951
14 Feb 20240.00500.00500.00500.00550.00551,022,735
13 Feb 20240.00500.00500.00500.00550.005582,129
12 Feb 20240.00600.00600.00500.00500.00503,524,000
09 Feb 20240.00500.00600.00500.00600.00602,000,000
08 Feb 20240.00500.00500.00500.00550.005565,001
07 Feb 2024------
06 Feb 20240.00600.00600.00600.00600.0060150,000
05 Feb 2024------
02 Feb 20240.00600.00600.00500.00600.00604,735,785
01 Feb 20240.00600.00600.00600.00600.0060152,114
31 Jan 20240.00700.00700.00600.00650.0065170,009
30 Jan 20240.00600.00700.00600.00600.00601,405,730
29 Jan 20240.00600.00700.00600.00600.00602,950,000
25 Jan 20240.00600.00600.00500.00600.0060918,329
24 Jan 20240.00600.00600.00600.00600.00602,528,968
23 Jan 20240.00500.00600.00500.00600.00601,111,745
22 Jan 20240.00600.00700.00600.00700.00702,150,000
19 Jan 20240.00600.00600.00600.00600.00603,246,100
18 Jan 2024------
17 Jan 20240.00600.00600.00600.00600.0060311,000
16 Jan 20240.00600.00700.00600.00700.00704,023,390
15 Jan 20240.00600.00600.00600.00600.00601,739,455
12 Jan 20240.00700.00700.00700.00700.0070666,243
11 Jan 20240.00700.00700.00700.00700.00701,402
10 Jan 20240.00600.00700.00600.00700.0070105,620
09 Jan 20240.00700.00800.00700.00800.00801,928,571
08 Jan 20240.00900.00900.00700.00700.007011,111,970
05 Jan 20240.00800.00800.00800.00800.00801,326,827
04 Jan 20240.00800.00900.00800.00900.00903,853,550
03 Jan 20240.00700.00900.00700.00900.00908,111,430
02 Jan 20240.00800.00800.00800.00800.0080250,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...