Trinex Minerals Limited (TX3.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0020

0.0000

(0.00%)

At close: 05:10PM AEDT

Time period:

08 Oct 2023 - 08 Oct 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Oct 2024	0.0020	0.0020	0.0010	0.0020	0.0020	10,221,860
03 Oct 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,211,335
02 Oct 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,550,000
01 Oct 2024	-	-	-	-	-	-
30 Sept 2024	-	-	-	-	-	-
27 Sept 2024	0.0020	0.0020	0.0020	0.0020	0.0020	41,787
26 Sept 2024	-	-	-	-	-	-
25 Sept 2024	-	-	-	-	-	-
24 Sept 2024	0.0030	0.0030	0.0020	0.0020	0.0020	2,735,155
23 Sept 2024	0.0030	0.0030	0.0030	0.0030	0.0030	167,322
20 Sept 2024	0.0030	0.0030	0.0030	0.0030	0.0030	75,000
19 Sept 2024	-	-	-	-	-	-
18 Sept 2024	0.0020	0.0020	0.0020	0.0020	0.0020	4,000,000
17 Sept 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,800
16 Sept 2024	0.0020	0.0020	0.0020	0.0025	0.0025	500,000
13 Sept 2024	-	-	-	-	-	-
12 Sept 2024	-	-	-	-	-	-
11 Sept 2024	-	-	-	-	-	-
10 Sept 2024	-	-	-	-	-	-
09 Sept 2024	-	-	-	-	-	-
06 Sept 2024	0.0020	0.0020	0.0020	0.0020	0.0020	13,085
05 Sept 2024	0.0020	0.0020	0.0020	0.0025	0.0025	610,000
04 Sept 2024	0.0030	0.0030	0.0030	0.0030	0.0030	9,814
03 Sept 2024	0.0030	0.0030	0.0030	0.0030	0.0030	243,612
02 Sept 2024	-	-	-	-	-	-
30 Aug 2024	-	-	-	-	-	-
29 Aug 2024	0.0020	0.0020	0.0020	0.0025	0.0025	166,667
28 Aug 2024	0.0020	0.0020	0.0020	0.0025	0.0025	166,667
27 Aug 2024	-	-	-	-	-	-
26 Aug 2024	-	-	-	-	-	-
23 Aug 2024	-	-	-	-	-	-
22 Aug 2024	0.0020	0.0020	0.0020	0.0020	0.0020	202,151
21 Aug 2024	0.0030	0.0030	0.0020	0.0025	0.0025	35,963
20 Aug 2024	0.0020	0.0020	0.0020	0.0025	0.0025	569,667
19 Aug 2024	0.0020	0.0020	0.0020	0.0025	0.0025	250,000
16 Aug 2024	-	-	-	-	-	-
15 Aug 2024	0.0020	0.0020	0.0020	0.0020	0.0020	766,311
14 Aug 2024	-	-	-	-	-	-
13 Aug 2024	0.0020	0.0020	0.0020	0.0020	0.0020	11,364,710
12 Aug 2024	-	-	-	-	-	-
09 Aug 2024	0.0020	0.0020	0.0020	0.0020	0.0020	20,999,990
08 Aug 2024	-	-	-	-	-	-
07 Aug 2024	-	-	-	-	-	-
06 Aug 2024	0.0020	0.0020	0.0020	0.0025	0.0025	1,205,000
05 Aug 2024	0.0020	0.0020	0.0020	0.0025	0.0025	1,000,000
02 Aug 2024	0.0020	0.0020	0.0020	0.0025	0.0025	2,000,000
01 Aug 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,056,040
31 July 2024	0.0030	0.0030	0.0030	0.0030	0.0030	62,000
30 July 2024	-	-	-	-	-	-
29 July 2024	-	-	-	-	-	-
26 July 2024	0.0020	0.0020	0.0020	0.0020	0.0020	85,000
25 July 2024	0.0030	0.0030	0.0020	0.0025	0.0025	661,212
24 July 2024	0.0030	0.0030	0.0030	0.0030	0.0030	166,666
23 July 2024	0.0030	0.0030	0.0030	0.0030	0.0030	10,141
22 July 2024	0.0020	0.0030	0.0020	0.0030	0.0030	1,113,331
19 July 2024	0.0030	0.0030	0.0030	0.0030	0.0030	279,997
18 July 2024	-	-	-	-	-	-
17 July 2024	-	-	-	-	-	-
16 July 2024	0.0030	0.0030	0.0030	0.0030	0.0030	5,114,248
15 July 2024	-	-	-	-	-	-
12 July 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,939,163
11 July 2024	0.0030	0.0030	0.0030	0.0030	0.0030	5,159,569
10 July 2024	0.0030	0.0030	0.0020	0.0030	0.0030	6,376,506
09 July 2024	0.0020	0.0020	0.0020	0.0025	0.0025	51,142
08 July 2024	0.0030	0.0030	0.0030	0.0030	0.0030	21,263
05 July 2024	-	-	-	-	-	-
04 July 2024	0.0030	0.0030	0.0030	0.0030	0.0030	20,108,920
03 July 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,049,743
02 July 2024	0.0030	0.0030	0.0020	0.0020	0.0020	41,085
01 July 2024	0.0020	0.0030	0.0020	0.0030	0.0030	5,246,739
28 June 2024	-	-	-	-	-	-
27 June 2024	0.0020	0.0020	0.0020	0.0020	0.0020	76,740
26 June 2024	0.0020	0.0020	0.0020	0.0020	0.0020	880,487
25 June 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,778,922
24 June 2024	0.0020	0.0020	0.0020	0.0020	0.0020	28,805,280
21 June 2024	0.0020	0.0020	0.0020	0.0020	0.0020	357,140
20 June 2024	-	-	-	-	-	-
19 June 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,375,088
18 June 2024	-	-	-	-	-	-
17 June 2024	-	-	-	-	-	-
14 June 2024	0.0020	0.0020	0.0020	0.0025	0.0025	1,700,000
13 June 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,473
12 June 2024	0.0020	0.0020	0.0020	0.0025	0.0025	1,500,000
11 June 2024	0.0020	0.0020	0.0020	0.0025	0.0025	200,000
07 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	166,667
06 June 2024	0.0020	0.0020	0.0020	0.0025	0.0025	425,000
05 June 2024	0.0030	0.0030	0.0020	0.0025	0.0025	4,005,109
04 June 2024	0.0040	0.0040	0.0030	0.0030	0.0030	23,284,300
03 June 2024	0.0040	0.0040	0.0040	0.0040	0.0040	372,500
31 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	265,281
30 May 2024	-	-	-	-	-	-
29 May 2024	0.0040	0.0040	0.0030	0.0035	0.0035	4,125,511
28 May 2024	0.0040	0.0040	0.0030	0.0030	0.0030	2,599,406
27 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,666,909
24 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,000,000
23 May 2024	-	-	-	-	-	-
22 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	45,000
21 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,135,000
20 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,661,500
17 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	11,983
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,479.00+62.40(+0.74%)

AUD/USD0.6767-0.0032(-0.48%)

ASX 2008,205.40+55.40(+0.68%)

OIL75.76+1.38(+1.86%)

GOLD2,661.60-6.20(-0.23%)

Bitcoin AUD94,862.16+2,597.95(+2.82%)

Trinex Minerals Limited (TX3.AX)

ALL ORDS
8,479.00
+62.40(+0.74%)

AUD/USD
0.6767
-0.0032(-0.48%)

ASX 200
8,205.40
+55.40(+0.68%)

OIL
75.76
+1.38(+1.86%)

GOLD
2,661.60
-6.20(-0.23%)

Bitcoin AUD
94,862.16
+2,597.95(+2.82%)