Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00045000 | 2024-05-02 3:20PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TWST240719C00045000 | 2024-04-22 11:59AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWST241018C00045000 | 2024-04-26 11:15AM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240719P00045000 | 2024-04-04 3:57PM EDT | 2024-07-19 | 14.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TWST241018P00045000 | 2024-03-11 3:42PM EDT | 2024-10-18 | 13.00 | 14.40 | 17.20 | 0.00 | - | 30 | 30 | 74.27% |
© 2024 Yahoo. All rights reserved.