Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00020000 | 2024-04-19 11:41AM EDT | 20.00 | 9.90 | 10.70 | 14.50 | 0.00 | - | 1 | 6 | 189.65% |
| TWST240517C00027500 | 2024-04-29 10:30AM EDT | 27.50 | 5.80 | 4.60 | 7.70 | 0.00 | - | 1 | 1,000 | 136.43% |
| TWST240517C00030000 | 2024-04-29 11:22AM EDT | 30.00 | 4.20 | 3.20 | 5.90 | 0.00 | - | 1 | 13 | 131.06% |
| TWST240517C00032500 | 2024-05-01 3:06PM EDT | 32.50 | 3.08 | 1.85 | 4.40 | +0.08 | +2.67% | 3 | 553 | 122.46% |
| TWST240517C00035000 | 2024-05-01 11:46AM EDT | 35.00 | 1.75 | 1.15 | 2.15 | +0.55 | +45.83% | 38 | 1,517 | 101.66% |
| TWST240517C00037500 | 2024-04-29 12:35PM EDT | 37.50 | 1.10 | 0.65 | 1.55 | 0.00 | - | 3 | 124 | 104.69% |
| TWST240517C00040000 | 2024-05-01 3:00PM EDT | 40.00 | 0.70 | 0.30 | 2.55 | 0.00 | - | 50 | 745 | 139.94% |
| TWST240517C00042500 | 2024-05-01 3:21PM EDT | 42.50 | 0.50 | 0.20 | 1.95 | +0.05 | +11.11% | 5 | 12 | 142.48% |
| TWST240517C00045000 | 2024-05-01 2:53PM EDT | 45.00 | 0.28 | 0.15 | 0.85 | +0.03 | +12.00% | 20 | 5 | 125.39% |
| TWST240517C00050000 | 2024-04-26 3:51PM EDT | 50.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 8 | 11 | 253.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00020000 | 2024-04-23 1:18PM EDT | 20.00 | 0.30 | 0.00 | 1.75 | 0.00 | - | 15 | 17 | 209.67% |
| TWST240517P00022500 | 2024-04-30 2:15PM EDT | 22.50 | 0.10 | 0.00 | 1.80 | 0.00 | - | 1 | 16 | 171.39% |
| TWST240517P00025000 | 2024-04-29 2:58PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 509 | 99.02% |
| TWST240517P00027500 | 2024-04-26 12:44PM EDT | 27.50 | 1.10 | 0.30 | 2.05 | 0.00 | - | 1 | 501 | 112.60% |
| TWST240517P00030000 | 2024-04-30 11:19AM EDT | 30.00 | 1.80 | 1.05 | 2.80 | 0.00 | - | 1 | 500 | 105.08% |
| TWST240517P00032500 | 2024-05-01 1:07PM EDT | 32.50 | 3.21 | 2.15 | 3.40 | +0.02 | +0.63% | 2 | 37 | 90.09% |
| TWST240517P00035000 | 2024-04-29 2:37PM EDT | 35.00 | 4.10 | 2.70 | 5.40 | 0.00 | - | 1 | 6 | 76.66% |
| TWST240517P00050000 | 2024-03-25 12:17PM EDT | 50.00 | 15.80 | 18.40 | 21.80 | 0.00 | - | 1 | 1 | 234.96% |
© 2024 Yahoo. All rights reserved.