Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00040000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TWST240621C00040000 | 2024-04-26 11:09AM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWST240719C00040000 | 2024-05-02 3:21PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TWST241018C00040000 | 2024-04-29 9:33AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240719P00040000 | 2024-04-04 3:57PM EDT | 2024-07-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TWST241018P00040000 | 2024-03-08 1:20PM EDT | 2024-10-18 | 9.60 | 9.60 | 13.40 | 0.00 | - | 1 | 3 | 70.22% |
© 2024 Yahoo. All rights reserved.