Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00035000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TWST240621C00035000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWST240719C00035000 | 2024-04-29 11:50AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| TWST241018C00035000 | 2024-05-01 9:42AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00035000 | 2024-04-29 2:37PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWST240719P00035000 | 2024-04-22 11:15AM EDT | 2024-07-19 | 9.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TWST241018P00035000 | 2024-04-11 12:53PM EDT | 2024-10-18 | 8.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.