Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00032500 | 2024-05-02 3:27PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TWST240621C00032500 | 2024-04-22 12:43PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TWST240719C00032500 | 2024-04-22 1:03PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.78% |
| TWST241018C00032500 | 2024-04-30 9:30AM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00032500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWST240719P00032500 | 2024-04-01 2:10PM EDT | 2024-07-19 | 3.97 | 3.50 | 6.30 | 0.00 | - | 1 | 2 | 78.61% |
| TWST241018P00032500 | 2024-04-22 12:38PM EDT | 2024-10-18 | 8.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.