Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00030000 | 2024-04-29 11:22AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWST240621C00030000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWST240719C00030000 | 2024-05-02 12:44PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TWST241018C00030000 | 2024-04-23 9:31AM EDT | 2024-10-18 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00030000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1,159 | 0 | 6.25% |
| TWST240719P00030000 | 2024-05-02 3:31PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TWST241018P00030000 | 2024-04-22 11:16AM EDT | 2024-10-18 | 6.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.