Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00027500 | 2024-05-02 3:46PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TWST240719C00027500 | 2024-04-16 1:59PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00027500 | 2024-04-26 12:44PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWST240621P00027500 | 2024-05-01 10:49AM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWST240719P00027500 | 2024-05-02 2:41PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWST241018P00027500 | 2024-04-12 3:23PM EDT | 2024-10-18 | 4.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.