Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240719C00025000 | 2024-04-23 9:31AM EDT | 2024-07-19 | 7.35 | 16.90 | 20.00 | 0.00 | - | 1 | 24 | 109.67% |
| TWST241018C00025000 | 2024-05-06 11:18AM EDT | 2024-10-18 | 22.00 | 17.50 | 21.40 | 0.00 | - | 2 | 26 | 91.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00025000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 510 | 187.89% |
| TWST240621P00025000 | 2024-05-03 1:41PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.80 | 0.00 | - | 6 | 6 | 107.03% |
| TWST240719P00025000 | 2024-05-03 11:06AM EDT | 2024-07-19 | 0.57 | 0.00 | 1.80 | 0.00 | - | 2 | 42 | 103.61% |
| TWST241018P00025000 | 2024-05-08 10:47AM EDT | 2024-10-18 | 1.46 | 0.85 | 2.40 | 0.00 | - | 1 | 15 | 83.55% |
© 2024 Yahoo. All rights reserved.