Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | +19.10 | +192.93% | 1 | 6 | 20.00 | 0.30 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 22.50 | 0.18 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 4 | 510 |
| 17.10 | 0.00 | - | 5 | 1,000 | 27.50 | 0.05 | 0.00 | - | 4 | 504 |
| 19.25 | +7.54 | +64.39% | 1 | 13 | 30.00 | 0.05 | 0.00 | - | 10 | 1,628 |
| 11.40 | 0.00 | - | 17 | 551 | 32.50 | 0.05 | 0.00 | - | 34 | 77 |
| 8.00 | 0.00 | - | 63 | 1,534 | 35.00 | 0.05 | 0.00 | - | 1 | 24 |
| 6.30 | 0.00 | - | 2 | 195 | 37.50 | 0.07 | 0.00 | - | 1 | 222 |
| 8.70 | -0.30 | -3.33% | 239 | 1,413 | 40.00 | 0.05 | 0.00 | - | 1 | 67 |
| 6.50 | 0.00 | - | 1 | 18 | 42.50 | 0.15 | 0.00 | - | 10 | 32 |
| 3.80 | +0.10 | +2.70% | 44 | 126 | 45.00 | 0.80 | 0.00 | - | 1 | 5 |
| 1.77 | -0.83 | -31.92% | 20 | 34 | 47.50 | 1.55 | 0.00 | - | 12 | 11 |
| 0.70 | +0.05 | +7.69% | 23 | 234 | 50.00 | 2.41 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 26 | 23 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.