Australia markets closed

Twist Bioscience Corporation (TWST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.15+2.71 (+5.07%)
At close: 04:00PM EDT
56.30 +0.15 (+0.27%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWST240719C000025002024-06-06 1:23PM EDT2.5051.0043.8048.500.00-110.00%
TWST240719C000050002024-06-17 2:27PM EDT5.0042.600.000.000.00-100.00%
TWST240719C000100002024-05-01 3:44PM EDT10.0022.4530.2034.000.00-605480.00%
TWST240719C000150002024-02-12 11:56AM EDT15.0025.2519.6023.500.00--20.00%
TWST240719C000175002024-04-24 3:08PM EDT17.5014.0023.0027.500.00-300.00%
TWST240719C000200002024-04-17 2:26PM EDT20.0010.5025.2029.500.00-100.00%
TWST240719C000225002024-06-25 2:12PM EDT22.5026.500.000.000.00-100.00%
TWST240719C000250002024-06-05 10:09AM EDT25.0026.0021.6024.300.00-2220.00%
TWST240719C000275002024-06-03 12:26PM EDT27.5016.6019.3022.800.00-2110.00%
TWST240719C000300002024-06-25 10:07AM EDT30.0019.500.000.000.00-300.00%
TWST240719C000325002024-06-24 1:39PM EDT32.5017.500.000.000.00-900.00%
TWST240719C000350002024-06-05 11:12AM EDT35.0018.8011.7014.500.00-11860.00%
TWST240719C000375002024-07-12 9:38AM EDT37.5015.000.000.000.00-1000.00%
TWST240719C000400002024-07-15 9:46AM EDT40.0015.600.000.000.00-300.00%
TWST240719C000425002024-07-12 9:38AM EDT42.5010.150.000.000.00-1000.00%
TWST240719C000450002024-07-15 2:12PM EDT45.0010.500.000.000.00-200.00%
TWST240719C000475002024-07-15 3:01PM EDT47.508.850.000.000.00-300.00%
TWST240719C000500002024-07-15 3:04PM EDT50.006.300.000.000.00-500.00%
TWST240719C000525002024-07-15 2:32PM EDT52.504.370.000.000.00-1100.00%
TWST240719C000550002024-07-15 2:32PM EDT55.002.400.000.000.00-700.00%
TWST240719C000575002024-07-15 11:08AM EDT57.501.180.000.000.00-406.25%
TWST240719C000600002024-07-15 1:16PM EDT60.000.750.000.000.00-3012.50%
TWST240719C000625002024-06-12 10:08AM EDT62.501.900.002.550.00-12145.22%
TWST240719C000650002024-06-07 9:30AM EDT65.001.450.002.050.00-13157.72%
TWST240719C000700002024-06-11 9:30AM EDT70.000.600.000.000.00-2650.00%
TWST240719C000750002024-06-14 10:14AM EDT75.000.050.000.100.00-12128.91%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWST240719P000050002024-02-02 10:30AM EDT5.000.260.005.000.00-222,484.38%
TWST240719P000100002024-05-06 9:30AM EDT10.002.480.000.000.00-26550.00%
TWST240719P000125002024-05-03 1:13PM EDT12.500.250.005.000.00-2101,379.69%
TWST240719P000150002024-05-06 9:30AM EDT15.002.530.000.000.00-22750.00%
TWST240719P000175002023-12-20 12:17PM EDT17.501.000.351.650.00--1817.19%
TWST240719P000200002024-05-01 10:41AM EDT20.000.750.000.800.00-1314592.58%
TWST240719P000225002024-05-10 9:41AM EDT22.500.550.002.000.00-423656.64%
TWST240719P000250002024-05-03 11:06AM EDT25.000.570.001.100.00-242509.77%
TWST240719P000275002024-06-10 12:38PM EDT27.500.200.005.000.00-241708.79%
TWST240719P000300002024-07-11 3:22PM EDT30.000.050.000.000.00-17050.00%
TWST240719P000325002024-05-23 10:32AM EDT32.500.250.004.600.00-15559.57%
TWST240719P000350002024-07-15 10:15AM EDT35.000.100.000.000.00-10050.00%
TWST240719P000375002024-07-10 3:49PM EDT37.500.050.000.000.00-5050.00%
TWST240719P000400002024-07-12 2:16PM EDT40.000.650.000.000.00-1050.00%
TWST240719P000425002024-06-26 11:42AM EDT42.501.130.000.000.00-1050.00%
TWST240719P000450002024-07-15 3:51PM EDT45.000.250.000.000.00-30050.00%
TWST240719P000475002024-07-15 12:54PM EDT47.500.610.000.000.00-2050.00%
TWST240719P000500002024-07-15 1:55PM EDT50.000.500.000.000.00-2025.00%
TWST240719P000525002024-07-12 12:54PM EDT52.501.920.000.000.00-11012.50%
TWST240719P000550002024-07-15 10:31AM EDT55.001.380.000.000.00-106.25%
TWST240719P000700002024-06-20 9:30AM EDT70.0019.780.000.000.00-100.00%