Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00020000 | 2024-04-19 11:41AM EDT | 20.00 | 9.90 | 9.80 | 13.00 | 0.00 | - | 1 | 6 | 173.24% |
| TWST240517C00027500 | 2024-04-29 10:30AM EDT | 27.50 | 5.80 | 3.90 | 4.40 | 0.00 | - | 1 | 1,000 | 82.42% |
| TWST240517C00030000 | 2024-04-29 11:22AM EDT | 30.00 | 4.20 | 2.50 | 3.20 | 0.00 | - | 1 | 13 | 92.04% |
| TWST240517C00032500 | 2024-04-29 2:14PM EDT | 32.50 | 3.00 | 1.45 | 3.50 | 0.00 | - | 5 | 553 | 119.09% |
| TWST240517C00035000 | 2024-04-30 1:44PM EDT | 35.00 | 1.20 | 0.90 | 1.20 | 0.00 | - | 3 | 1,517 | 92.77% |
| TWST240517C00037500 | 2024-04-29 12:35PM EDT | 37.50 | 1.10 | 0.45 | 1.10 | 0.00 | - | 111 | 124 | 102.54% |
| TWST240517C00040000 | 2024-04-29 1:09PM EDT | 40.00 | 0.70 | 0.25 | 0.40 | 0.00 | - | 11 | 745 | 93.16% |
| TWST240517C00042500 | 2024-04-29 9:33AM EDT | 42.50 | 0.45 | 0.10 | 0.35 | 0.00 | - | 1 | 12 | 99.02% |
| TWST240517C00045000 | 2024-04-26 3:40PM EDT | 45.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 5 | 102.93% |
| TWST240517C00050000 | 2024-04-26 3:51PM EDT | 50.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 8 | 11 | 186.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00020000 | 2024-04-23 1:18PM EDT | 20.00 | 0.30 | 0.00 | 1.75 | 0.00 | - | 15 | 17 | 200.00% |
| TWST240517P00022500 | 2024-04-30 2:15PM EDT | 22.50 | 0.10 | 0.10 | 0.45 | 0.00 | - | 1 | 16 | 110.94% |
| TWST240517P00025000 | 2024-04-29 2:58PM EDT | 25.00 | 0.25 | 0.45 | 0.70 | 0.00 | - | 2 | 509 | 103.42% |
| TWST240517P00027500 | 2024-04-26 12:44PM EDT | 27.50 | 1.10 | 1.10 | 1.45 | 0.00 | - | 1 | 501 | 104.40% |
| TWST240517P00030000 | 2024-04-30 11:19AM EDT | 30.00 | 1.80 | 1.95 | 2.40 | 0.00 | - | 1 | 500 | 98.44% |
| TWST240517P00032500 | 2024-04-30 12:48PM EDT | 32.50 | 3.19 | 3.60 | 6.00 | 0.00 | - | 4 | 37 | 144.14% |
| TWST240517P00035000 | 2024-04-29 2:37PM EDT | 35.00 | 4.10 | 5.00 | 6.40 | 0.00 | - | 1 | 6 | 113.28% |
| TWST240517P00050000 | 2024-03-25 12:17PM EDT | 50.00 | 15.80 | 18.40 | 21.80 | 0.00 | - | 1 | 1 | 190.63% |
© 2024 Yahoo. All rights reserved.