Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 0.7150 | 0.7200 | 0.7150 | 0.7150 | 0.7150 | 431 |
22 May 2024 | 0.7250 | 0.7250 | 0.7150 | 0.7150 | 0.7150 | 541 |
21 May 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 580 |
20 May 2024 | 0.6900 | 0.7350 | 0.6900 | 0.7300 | 0.7300 | 8,254 |
17 May 2024 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 200 |
16 May 2024 | 0.7050 | 0.7150 | 0.6950 | 0.7100 | 0.7100 | 8,480 |
15 May 2024 | 0.7250 | 0.7250 | 0.7200 | 0.7200 | 0.7200 | 952 |
14 May 2024 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 1,550 |
13 May 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1 |
10 May 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 315 |
09 May 2024 | 0.7300 | 0.7300 | 0.7250 | 0.7250 | 0.7250 | 1,372 |
08 May 2024 | 0.7250 | 0.7250 | 0.7150 | 0.7150 | 0.7150 | 2,024 |
07 May 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 332 |
06 May 2024 | 0.7500 | 0.7500 | 0.7450 | 0.7450 | 0.7450 | 14 |
03 May 2024 | - | - | - | - | - | - |
02 May 2024 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 1,919 |
01 May 2024 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 5 |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 4,712 |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | 0.7300 | 0.7450 | 0.7300 | 0.7400 | 0.7400 | 7,204 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.7000 | 0.7000 | 0.6950 | 0.6950 | 0.6950 | 2,578 |
15 Apr 2024 | 0.6900 | 0.6900 | 0.6650 | 0.6650 | 0.6650 | 2,788 |
12 Apr 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 0.6500 | 9,165 |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | - | - | - | - | - | - |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | - | - | - | - | - | - |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 0.6300 | 17 |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | 0.6350 | 0.6350 | 0.6300 | 0.6300 | 0.6300 | 11,221 |
22 Mar 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 0.6200 | 73 |
21 Mar 2024 | 0.6250 | 0.6350 | 0.6200 | 0.6300 | 0.6300 | 15,062 |
20 Mar 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 3,881 |
19 Mar 2024 | 0.6450 | 0.6450 | 0.6200 | 0.6450 | 0.6450 | 1,709 |
18 Mar 2024 | 0.6500 | 0.6500 | 0.6450 | 0.6450 | 0.6450 | 2,474 |
15 Mar 2024 | 0.6650 | 0.6650 | 0.6600 | 0.6600 | 0.6600 | 4,808 |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 26 |
11 Mar 2024 | 0.6450 | 0.6650 | 0.6450 | 0.6650 | 0.6650 | 2,679 |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | 0.6450 | 0.6450 | 0.6400 | 0.6400 | 0.6400 | 3,152 |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | 0.6650 | 0.6650 | 0.6550 | 0.6600 | 0.6600 | 7,596 |
04 Mar 2024 | 0.6700 | 0.6700 | 0.6100 | 0.6100 | 0.6100 | 1,701 |
01 Mar 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 4,092 |
29 Feb 2024 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 0.6800 | 769 |
28 Feb 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1 |
27 Feb 2024 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 2,323 |
26 Feb 2024 | 0.6750 | 0.6750 | 0.6700 | 0.6700 | 0.6700 | 1,405 |
23 Feb 2024 | 0.6550 | 0.6700 | 0.6550 | 0.6700 | 0.6700 | 4,765 |
22 Feb 2024 | 0.6650 | 0.6700 | 0.6650 | 0.6650 | 0.6650 | 4,712 |
21 Feb 2024 | 0.6650 | 0.6650 | 0.6500 | 0.6500 | 0.6500 | 10,483 |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | 0.6250 | 0.6250 | 0.6200 | 0.6200 | 0.6200 | 22,392 |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,940 |
09 Feb 2024 | 0.5750 | 0.5800 | 0.5750 | 0.5800 | 0.5800 | 5,922 |
08 Feb 2024 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 4 |
07 Feb 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,488 |
06 Feb 2024 | - | - | - | - | - | - |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | - | - | - | - | - | - |
30 Jan 2024 | - | - | - | - | - | - |
29 Jan 2024 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 0.5800 | 1,220 |
25 Jan 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,129 |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | - | - | - | - | - | - |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | - | - | - | - | - | - |
16 Jan 2024 | - | - | - | - | - | - |
15 Jan 2024 | - | - | - | - | - | - |
12 Jan 2024 | - | - | - | - | - | - |
11 Jan 2024 | - | - | - | - | - | - |
10 Jan 2024 | - | - | - | - | - | - |
09 Jan 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,854 |
08 Jan 2024 | - | - | - | - | - | - |
05 Jan 2024 | - | - | - | - | - | - |
04 Jan 2024 | - | - | - | - | - | - |
03 Jan 2024 | - | - | - | - | - | - |
02 Jan 2024 | - | - | - | - | - | - |
29 Dec 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |