Tower Limited (TWR.XA)
Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
At close: 03:32PM AEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 315 |
| 09 May 2024 | 0.7300 | 0.7300 | 0.7250 | 0.7250 | 0.7250 | 1,372 |
| 08 May 2024 | 0.7250 | 0.7250 | 0.7150 | 0.7150 | 0.7150 | 2,024 |
| 07 May 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 332 |
| 06 May 2024 | 0.7500 | 0.7500 | 0.7450 | 0.7450 | 0.7450 | 14 |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 1,919 |
| 01 May 2024 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 5 |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 4,712 |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | 0.7300 | 0.7450 | 0.7300 | 0.7400 | 0.7400 | 7,204 |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 0.7000 | 0.7000 | 0.6950 | 0.6950 | 0.6950 | 2,578 |
| 15 Apr 2024 | 0.6900 | 0.6900 | 0.6650 | 0.6650 | 0.6650 | 2,788 |
| 12 Apr 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 0.6500 | 9,165 |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 0.6300 | 17 |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | 0.6350 | 0.6350 | 0.6300 | 0.6300 | 0.6300 | 11,221 |
| 22 Mar 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 0.6200 | 73 |
| 21 Mar 2024 | 0.6250 | 0.6350 | 0.6200 | 0.6300 | 0.6300 | 15,062 |
| 20 Mar 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 3,881 |
| 19 Mar 2024 | 0.6450 | 0.6450 | 0.6200 | 0.6450 | 0.6450 | 1,709 |
| 18 Mar 2024 | 0.6500 | 0.6500 | 0.6450 | 0.6450 | 0.6450 | 2,474 |
| 15 Mar 2024 | 0.6650 | 0.6650 | 0.6600 | 0.6600 | 0.6600 | 4,808 |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 26 |
| 11 Mar 2024 | 0.6450 | 0.6650 | 0.6450 | 0.6650 | 0.6650 | 2,679 |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 0.6450 | 0.6450 | 0.6400 | 0.6400 | 0.6400 | 3,152 |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | 0.6650 | 0.6650 | 0.6550 | 0.6600 | 0.6600 | 7,596 |
| 04 Mar 2024 | 0.6700 | 0.6700 | 0.6100 | 0.6100 | 0.6100 | 1,701 |
| 01 Mar 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 4,092 |
| 29 Feb 2024 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 0.6800 | 769 |
| 28 Feb 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1 |
| 27 Feb 2024 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 2,323 |
| 26 Feb 2024 | 0.6750 | 0.6750 | 0.6700 | 0.6700 | 0.6700 | 1,405 |
| 23 Feb 2024 | 0.6550 | 0.6700 | 0.6550 | 0.6700 | 0.6700 | 4,765 |
| 22 Feb 2024 | 0.6650 | 0.6700 | 0.6650 | 0.6650 | 0.6650 | 4,712 |
| 21 Feb 2024 | 0.6650 | 0.6650 | 0.6500 | 0.6500 | 0.6500 | 10,483 |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | 0.6250 | 0.6250 | 0.6200 | 0.6200 | 0.6200 | 22,392 |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,940 |
| 09 Feb 2024 | 0.5750 | 0.5800 | 0.5750 | 0.5800 | 0.5800 | 5,922 |
| 08 Feb 2024 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 4 |
| 07 Feb 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,488 |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 0.5800 | 1,220 |
| 25 Jan 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,129 |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,854 |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 15 |
| 20 Dec 2023 | - | - | - | - | - | - |
| 19 Dec 2023 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 1,854 |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.