Australia markets close in 3 hours 33 minutes

Tower Limited (TWR.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.7620-0.0030 (-0.39%)
As of 11:54AM AEST. Market open.
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20240.79000.79000.76500.76200.76207,567
17 Apr 20240.76500.79500.75500.76500.7650374,929
16 Apr 20240.69000.70000.69000.69500.695034,780
15 Apr 20240.65000.69000.65000.68000.680028,224
12 Apr 20240.63000.65000.63000.65000.650036,678
11 Apr 20240.63000.64000.63000.63000.63001,276
10 Apr 20240.63500.63500.63500.63500.63502
09 Apr 20240.63500.63500.63500.63500.635010
08 Apr 20240.63000.63500.63000.63500.6350281
05 Apr 20240.63000.63000.63000.63000.63007
04 Apr 20240.63000.64500.63000.63000.630031
03 Apr 20240.63000.63000.63000.63000.63001,548
02 Apr 20240.64000.64000.64000.64000.640015
28 Mar 20240.63000.63000.63000.63000.63001,103
27 Mar 20240.63000.63000.63000.63000.6300-
26 Mar 20240.63000.63000.63000.63000.6300-
25 Mar 20240.63500.63500.62750.63000.630015,272
22 Mar 20240.63500.63500.62000.63000.630041,167
21 Mar 20240.64000.64000.62000.62500.6250194,345
20 Mar 20240.64500.64500.64000.64000.640020,700
19 Mar 20240.64500.64500.62000.64500.645045,551
18 Mar 20240.65000.65000.65000.65000.650047,094
15 Mar 20240.67000.67000.65000.65000.650076,300
14 Mar 20240.66000.67000.65500.65500.655026,633
13 Mar 20240.66000.66000.66000.66000.66004
12 Mar 20240.66000.66000.66000.66000.66004
11 Mar 20240.64500.67000.63000.67000.67004,791
08 Mar 20240.65000.65000.64500.65000.65008,155
07 Mar 20240.66000.66000.64500.64500.64503,107
06 Mar 20240.63000.63000.63000.63000.6300-
05 Mar 20240.63500.66500.63000.63000.6300133,728
04 Mar 20240.64000.64000.63500.63500.63507,915
01 Mar 20240.67000.67000.67000.67000.670033,667
29 Feb 20240.68000.68000.67000.67000.67004
28 Feb 20240.67000.68000.67000.68000.680020,144
27 Feb 20240.67000.67500.67000.67000.670017,347
26 Feb 20240.67000.67500.67000.67500.675013,404
23 Feb 20240.66500.67500.65500.67000.670074,600
22 Feb 20240.66500.67000.66000.67000.670077,531
21 Feb 20240.65000.66000.64500.65000.6500417,395
20 Feb 20240.61500.63000.61500.62000.620018,093
19 Feb 20240.61000.63000.61000.62500.625069,088
16 Feb 20240.62500.62500.62500.62500.62509,503
15 Feb 20240.62000.62500.61000.62000.620021,846
14 Feb 20240.61500.63000.60000.62000.6200125,646
13 Feb 20240.56000.57500.56000.57500.575032,000
12 Feb 20240.58000.58500.51000.58500.585035,273
09 Feb 20240.57000.58000.56500.58000.580028,427
08 Feb 20240.58000.58000.58000.58000.5800-
07 Feb 20240.58000.58000.58000.58000.580012,508
06 Feb 20240.57500.57500.57500.57500.5750-
05 Feb 20240.58000.58000.57500.57500.57501,675
02 Feb 20240.55500.58000.55500.58000.580011,919
01 Feb 20240.58000.58000.58000.58000.58004
31 Jan 20240.58000.58000.58000.58000.5800-
30 Jan 20240.58000.58000.58000.58000.5800-
29 Jan 20240.58000.58000.58000.58000.58008,536
25 Jan 20240.56000.58500.56000.58500.58503,887
24 Jan 20240.56000.56000.56000.56000.5600187
23 Jan 20240.55500.58000.55500.58000.58001,789
22 Jan 20240.56750.56750.55500.55500.555032
19 Jan 20240.58000.58000.58000.58000.5800-
18 Jan 20240.56000.58000.56000.58000.580096,090
17 Jan 20240.56000.56000.56000.56000.5600106
16 Jan 20240.56000.56000.55500.56000.560066,450
15 Jan 20240.54500.54500.54500.54500.5450-
12 Jan 20240.57000.57000.54500.54500.54506
11 Jan 20240.55500.55500.55500.55500.555044
10 Jan 20240.58000.58000.58000.58000.5800-
09 Jan 20240.55500.58000.55500.58000.58005,231
08 Jan 20240.58000.58000.58000.58000.5800143
05 Jan 20240.55500.55500.55500.55500.5550900
04 Jan 20240.57500.57500.57500.57500.5750-
03 Jan 20240.57000.57500.55500.57500.57509,286
02 Jan 20240.57000.57000.57000.57000.5700-
29 Dec 20230.57000.57000.57000.57000.570012,200
28 Dec 20230.57000.57000.57000.57000.57001,522
27 Dec 20230.58000.58000.56750.57000.570022,709
22 Dec 20230.57000.57000.57000.57000.57003,838
21 Dec 20230.54500.55500.54500.55500.55509,969
20 Dec 20230.57000.57000.54500.55000.55002,426
19 Dec 20230.54500.54500.54500.54500.5450424
18 Dec 20230.54500.57500.54500.57500.57506,352
15 Dec 20230.56000.56000.54500.54500.545084,777
14 Dec 20230.57000.57000.53500.56000.5600100,066
13 Dec 20230.57500.57500.57500.57500.5750-
12 Dec 20230.56500.57500.56500.57500.575025,192
11 Dec 20230.57500.58000.57500.57500.575029,385
08 Dec 20230.58000.58000.58000.58000.58001,453
07 Dec 20230.58000.58000.58000.58000.580033,200
06 Dec 20230.58000.58500.58000.58500.585030,403
05 Dec 20230.54000.57000.54000.57000.570097,005
04 Dec 20230.56000.56000.54000.54000.5400205,195
01 Dec 20230.56000.56000.56000.56000.56008,269
30 Nov 20230.56000.56000.55500.55500.555018,566
29 Nov 20230.56500.56500.56500.56500.5650-
28 Nov 20230.56500.56500.56500.56500.5650-
27 Nov 20230.56500.57000.56500.56500.565075,918
24 Nov 20230.55000.55000.55000.55000.5500-
23 Nov 20230.57000.57000.55000.55000.5500166,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...