Australia markets closed

Tower Limited (TWR.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
1.1300-0.0050 (-0.44%)
At close: 03:57PM AEST
Time period:
14 Sept 2023 - 14 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
13 Sept 20241.13501.15001.13001.13001.130069,214
12 Sept 20241.12501.13501.12001.13501.135049,488
11 Sept 20241.09001.12501.09001.12501.125088,691
10 Sept 20241.09001.10501.08501.09001.090088,727
09 Sept 20241.08501.10501.07001.07001.0700209,960
06 Sept 20241.01501.04001.01501.02751.02757,595
05 Sept 20241.05001.05001.02001.02001.02002,225
04 Sept 20241.05501.05501.02001.03751.0375521
03 Sept 20241.05001.06001.05001.05501.055045,273
02 Sept 20241.01001.06001.01001.06001.060089,565
30 Aug 20241.02001.02001.01001.01001.01004,711
29 Aug 20241.02001.03000.95001.00501.0050183,231
28 Aug 20241.02001.03001.01501.01501.01502,277
27 Aug 20241.03001.03001.01001.03001.030010,120
26 Aug 20241.02501.03001.00001.03001.030028,509
23 Aug 20241.03001.05001.02501.05001.050011,344
22 Aug 20241.02501.03001.00001.03001.030017,629
21 Aug 20241.04001.04501.02001.03001.0300103,620
20 Aug 20241.04501.04501.04001.04001.040020,734
19 Aug 20241.05001.05001.01001.04501.045051,599
16 Aug 20241.01501.02501.01001.01001.010025,398
15 Aug 20241.02501.03001.01501.01501.015020,888
14 Aug 20241.02001.03001.02001.03001.03005,716
13 Aug 20241.03001.03001.02001.02001.02006,834
12 Aug 20241.03001.03001.02001.03001.03002,657
09 Aug 20241.06001.06001.01001.01501.015025,670
08 Aug 20241.04001.06501.01501.03751.037541,195
07 Aug 20241.01001.01000.98000.99000.990029,496
06 Aug 20241.01001.01000.98001.01001.010023,865
05 Aug 20240.97001.04500.97001.01001.010035,847
02 Aug 20241.04501.04500.99000.99000.990029,902
01 Aug 20241.01501.06001.01501.01501.015034,191
31 July 20241.00001.02000.99501.01001.010056,191
30 July 20240.93500.98000.92500.98000.980060,872
29 July 20240.94500.94500.94500.94500.94501
26 July 20240.95000.95000.92000.92000.920034,117
25 July 20240.93000.95000.93000.95000.950034,058
24 July 20240.92500.95000.90500.90500.9050107,858
23 July 20240.91500.94000.90000.90000.9000107,161
22 July 20240.88500.92500.87750.91500.9150109,039
19 July 20240.86000.86250.85000.86250.86259,912
18 July 20240.85500.86000.83500.86000.860091,777
17 July 20240.85000.87500.85000.86500.865080,446
16 July 20240.84000.86500.83000.83000.830091,248
15 July 20240.85000.85000.84000.84000.84003,057
12 July 20240.82000.86000.82000.86000.860033,412
11 July 20240.82500.82500.81500.81500.815010,586
10 July 20240.82000.82250.81000.81500.815091,939
09 July 20240.81500.83500.81500.83500.83502,751
08 July 20240.83250.84000.82750.84000.84009,083
05 July 20240.83500.83500.82500.83500.83505,289
04 July 20240.84000.85000.80500.82500.825020,351
03 July 20240.81000.85000.80500.85000.85009,755
02 July 20240.83000.83000.77500.77500.775047,659
01 July 20240.80500.83000.80000.83000.8300131,148
28 June 20240.80500.81500.79000.81000.810088,728
27 June 20240.80000.81000.79000.80500.80508,572
26 June 20240.77500.79500.77500.79000.790013,589
25 June 20240.80500.81000.79500.81000.810025,717
24 June 20240.81000.81000.80000.80500.80508,251
21 June 20240.77000.81000.77000.81000.810045,759
20 June 20240.78000.78000.77250.77250.772537,769
19 June 20240.76000.77000.76000.77000.7700116,767
18 June 20240.76500.76500.75500.76500.76509,382
17 June 20240.75500.77500.75500.77500.77502,517
14 June 20240.76500.76500.75000.75000.750043,920
13 June 20240.75500.76000.75500.76000.76001,184
12 June 20240.76500.76500.75000.75500.75502,001
12 June 20240.023341 Dividend
11 June 20240.79500.80000.77500.79500.7717136,845
07 June 20240.77000.77000.77000.77000.74742
06 June 20240.77000.77000.76500.76500.742517,793
05 June 20240.76000.77000.76000.76000.7377112,534
04 June 20240.77500.77500.76000.76000.7377211,881
03 June 20240.77000.77500.77000.77500.752215,934
31 May 20240.78500.78500.76500.76500.7425236,375
30 May 20240.78500.78500.76000.77000.747483,601
29 May 20240.75500.78500.75250.78500.76201,149,563
28 May 20240.76000.76500.74500.75000.728038,266
27 May 20240.73000.74500.73000.74500.723118,108
24 May 20240.71500.73000.71500.73000.708612,228
23 May 20240.71500.72500.71500.71500.69404,160
22 May 20240.72500.72500.71500.71500.6940893
21 May 20240.73000.73000.72500.72500.7037346
20 May 20240.71000.73500.69000.73500.713418,018
17 May 20240.71500.71500.71250.71500.694027,186
16 May 20240.72000.72000.67750.70000.679464,737
15 May 20240.71500.71500.71500.71500.69402,531
14 May 20240.70250.71000.68000.70250.681965,726
13 May 20240.72500.74500.72500.72500.7037321
10 May 20240.72500.73000.72500.73000.708637,725
09 May 20240.71000.74500.71000.73000.70863,785
08 May 20240.72500.73000.71000.71000.689234,943
07 May 20240.75000.75000.72000.72500.703711,231
06 May 20240.73000.75000.73000.75000.728026,709
03 May 20240.73500.73500.73000.73000.70862,809
02 May 20240.74000.74000.73500.73500.713422,444
01 May 20240.75000.77000.74500.77000.747410,970
30 Apr 20240.78000.78000.75500.76000.737725,006
29 Apr 20240.77500.78000.75500.78000.7571111,814
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...