Two Harbors Investment Corp. (TWO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240621C00017000 | 2023-12-20 11:40AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 13 | 17 | 55.47% |
| TWO240719C00017000 | 2024-02-09 4:45PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 44 | 43.56% |
| TWO240920C00017000 | 2024-01-30 4:20PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 11 | 62.06% |
| TWO241018C00017000 | 2024-03-11 10:49AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 80 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517P00017000 | 2024-04-03 10:46AM EDT | 2024-05-17 | 4.50 | 3.80 | 4.10 | 0.00 | - | 1 | 0 | 0.00% |
| TWO240719P00017000 | 2024-01-31 11:22AM EDT | 2024-07-19 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| TWO241018P00017000 | 2024-05-03 9:56AM EDT | 2024-10-18 | 4.30 | 2.60 | 6.10 | 0.00 | - | 5 | 16 | 94.24% |
| TWO241220P00017000 | 2024-05-06 9:42AM EDT | 2024-12-20 | 4.34 | 2.75 | 6.30 | 0.00 | - | 10 | 25 | 85.06% |
© 2024 Yahoo. All rights reserved.