Two Harbors Investment Corp. (TWO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517C00006000 | 2024-04-15 11:00AM EDT | 6.00 | 5.90 | 6.70 | 7.30 | 0.00 | - | - | 2 | 267.97% |
| TWO240517C00010000 | 2024-04-10 1:48PM EDT | 10.00 | 2.15 | 2.70 | 3.80 | 0.00 | - | - | 7 | 150.00% |
| TWO240517C00011000 | 2024-04-24 11:28AM EDT | 11.00 | 1.65 | 1.75 | 2.40 | 0.00 | - | 17 | 44 | 90.63% |
| TWO240517C00012000 | 2024-04-26 3:50PM EDT | 12.00 | 0.80 | 0.85 | 0.95 | 0.00 | - | 15 | 102 | 42.97% |
| TWO240517C00013000 | 2024-05-01 10:44AM EDT | 13.00 | 0.23 | 0.20 | 0.25 | +0.03 | +15.00% | 13 | 1,144 | 31.45% |
| TWO240517C00014000 | 2024-04-24 11:56AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 282 | 41.99% |
| TWO240517C00020000 | 2024-04-05 2:19PM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 179.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517P00010000 | 2024-04-16 10:51AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 30 | 117.19% |
| TWO240517P00011000 | 2024-04-30 3:55PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 81 | 50.78% |
| TWO240517P00012000 | 2024-04-30 11:15AM EDT | 12.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 12 | 57 | 34.18% |
| TWO240517P00013000 | 2024-04-30 11:15AM EDT | 13.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 1 | 90 | 29.69% |
| TWO240517P00014000 | 2024-04-09 9:30AM EDT | 14.00 | 1.60 | 1.10 | 1.35 | 0.00 | - | 2 | 2 | 46.09% |
| TWO240517P00017000 | 2024-04-03 10:46AM EDT | 17.00 | 4.50 | 4.10 | 4.40 | 0.00 | - | 1 | 0 | 71.88% |
© 2024 Yahoo. All rights reserved.