Two Harbors Investment Corp. (TWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517C00014000 | 2024-04-24 11:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 282 | 43.75% |
| TWO240621C00014000 | 2024-05-08 3:39PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 3 | 512 | 28.71% |
| TWO240719C00014000 | 2024-05-03 9:59AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 337 | 22.36% |
| TWO240920C00014000 | 2024-05-02 11:03AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.35 | 0.00 | - | 3 | 202 | 24.12% |
| TWO241018C00014000 | 2024-04-30 9:40AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.35 | 0.00 | - | 3 | 157 | 21.97% |
| TWO241220C00014000 | 2024-05-07 3:19PM EDT | 2024-12-20 | 0.50 | 0.40 | 0.50 | 0.00 | - | 5 | 56 | 22.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517P00014000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 1.60 | 0.05 | 1.60 | 0.00 | - | 2 | 2 | 111.33% |
| TWO240621P00014000 | 2024-04-10 2:12PM EDT | 2024-06-21 | 2.00 | 0.05 | 1.80 | 0.00 | - | 2 | 12 | 62.21% |
| TWO240719P00014000 | 2024-04-10 3:00PM EDT | 2024-07-19 | 2.50 | 1.45 | 1.55 | 0.00 | - | 7 | 25 | 37.01% |
| TWO241018P00014000 | 2024-05-03 11:27AM EDT | 2024-10-18 | 1.80 | 0.95 | 2.90 | 0.00 | - | 40 | 11 | 64.65% |
© 2024 Yahoo. All rights reserved.