Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWO240517C00012000 | 2024-05-07 11:49AM EDT | 2024-05-17 | 1.15 | 0.05 | 1.15 | 0.00 | - | 3 | 107 | 78.52% |
TWO240621C00012000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 1.45 | 0.00 | 1.15 | 0.00 | - | 5 | 141 | 35.55% |
TWO240719C00012000 | 2024-05-03 10:02AM EDT | 2024-07-19 | 1.30 | 0.10 | 1.20 | 0.00 | - | 2 | 930 | 30.47% |
TWO240920C00012000 | 2024-05-01 2:50PM EDT | 2024-09-20 | 1.35 | 1.20 | 1.30 | 0.00 | - | 1 | 21 | 25.98% |
TWO241018C00012000 | 2024-05-06 3:30PM EDT | 2024-10-18 | 1.50 | 0.00 | 1.35 | 0.00 | - | 1 | 42 | 25.29% |
TWO241220C00012000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 1.40 | 1.30 | 1.45 | 0.00 | - | 5 | 1 | 24.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWO240517P00012000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
TWO240621P00012000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | 0.00 | - | 2 | 488 | 26.95% |
TWO240719P00012000 | 2024-05-07 3:40PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | 0.00 | - | 3 | 460 | 32.03% |
TWO240920P00012000 | 2024-03-26 10:20AM EDT | 2024-09-20 | 0.81 | 0.80 | 0.85 | 0.00 | - | 5 | 10 | 41.21% |
TWO241018P00012000 | 2024-05-01 10:30AM EDT | 2024-10-18 | 0.85 | 0.70 | 0.80 | 0.00 | - | 9 | 605 | 35.94% |
TWO241220P00012000 | 2024-05-06 9:34AM EDT | 2024-12-20 | 0.81 | 0.80 | 0.95 | 0.00 | - | 2 | 82 | 34.57% |