Two Harbors Investment Corp. (TWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517C00011000 | 2024-04-24 11:28AM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 17 | 44 | 0.00% |
| TWO240621C00011000 | 2024-04-29 9:37AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| TWO240719C00011000 | 2024-04-09 2:18PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TWO241018C00011000 | 2024-04-26 10:52AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517P00011000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 81 | 25.00% |
| TWO240621P00011000 | 2024-05-02 11:06AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 12.50% |
| TWO240719P00011000 | 2024-04-29 3:16PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 82 | 12.50% |
| TWO240920P00011000 | 2024-04-05 10:18AM EDT | 2024-09-20 | 0.45 | 0.25 | 0.35 | 0.00 | - | 30 | 40 | 36.62% |
| TWO241018P00011000 | 2024-04-11 1:07PM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| TWO241220P00011000 | 2024-04-25 3:33PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 6.25% |
© 2024 Yahoo. All rights reserved.