Two Harbors Investment Corp. (TWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240719C00010000 | 2023-11-24 11:16AM EDT | 2024-07-19 | 3.80 | 4.00 | 4.20 | 0.00 | - | 2 | 29 | 170.12% |
| TWO241018C00010000 | 2024-04-02 12:13PM EDT | 2024-10-18 | 3.00 | 1.50 | 5.10 | 0.00 | - | 1 | 0 | 126.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240719P00010000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 4,830 | 116.41% |
| TWO240920P00010000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 7 | 46.88% |
| TWO241018P00010000 | 2024-04-23 2:09PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| TWO241220P00010000 | 2024-05-21 10:38AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.40 | 0.00 | - | 800 | 1,151 | 46.09% |
© 2024 Yahoo. All rights reserved.