Two Harbors Investment Corp. (TWO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240621C00008000 | 2024-05-21 10:35AM EDT | 8.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TWO240621C00009000 | 2024-05-24 9:53AM EDT | 9.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| TWO240621C00010000 | 2024-03-28 1:55PM EDT | 10.00 | 3.23 | 2.35 | 4.40 | 0.00 | - | 6 | 0 | 170.90% |
| TWO240621C00011000 | 2024-04-29 9:37AM EDT | 11.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| TWO240621C00012000 | 2024-05-28 3:04PM EDT | 12.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 0.00% |
| TWO240621C00013000 | 2024-05-28 10:11AM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 717 | 6.25% |
| TWO240621C00014000 | 2024-05-22 11:42AM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 538 | 12.50% |
| TWO240621C00015000 | 2024-05-14 1:31PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 601 | 25.00% |
| TWO240621C00016000 | 2024-04-18 3:22PM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 53.91% |
| TWO240621C00017000 | 2023-12-20 11:40AM EDT | 17.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 13 | 17 | 72.66% |
| TWO240621C00018000 | 2023-11-20 10:55AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 82.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240621P00005000 | 2023-12-11 10:55AM EDT | 5.00 | 0.01 | 0.00 | 0.85 | 0.00 | - | - | 1 | 323.05% |
| TWO240621P00007000 | 2023-12-11 10:55AM EDT | 7.00 | 0.13 | 0.00 | 0.90 | 0.00 | - | - | 1 | 226.17% |
| TWO240621P00008000 | 2024-02-13 1:32PM EDT | 8.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 10 | 62 | 151.95% |
| TWO240621P00009000 | 2024-04-17 10:57AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 139.06% |
| TWO240621P00010000 | 2024-04-25 11:38AM EDT | 10.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 70 | 57.03% |
| TWO240621P00011000 | 2024-05-23 9:32AM EDT | 11.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| TWO240621P00012000 | 2024-05-23 3:03PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 507 | 3.13% |
| TWO240621P00013000 | 2024-05-24 10:08AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 0.00% |
| TWO240621P00014000 | 2024-04-10 2:12PM EDT | 14.00 | 2.00 | 0.05 | 2.30 | 0.00 | - | 2 | 12 | 101.07% |
| TWO240621P00015000 | 2024-02-05 11:24AM EDT | 15.00 | 3.20 | 2.55 | 2.80 | 0.00 | - | 10 | 75 | 55.86% |
| TWO240621P00020000 | 2024-03-19 10:22AM EDT | 20.00 | 7.81 | 6.50 | 9.60 | 0.00 | - | 30 | 0 | 168.95% |
| TWO240621P00021000 | 2023-11-01 12:46PM EDT | 21.00 | 9.40 | 6.90 | 8.40 | 0.00 | - | - | 3 | 0.00% |
| TWO240621P00025000 | 2024-01-08 10:59AM EDT | 25.00 | 11.60 | 12.80 | 13.00 | 0.00 | - | - | 3 | 194.14% |
© 2024 Yahoo. All rights reserved.