Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
10.80 | 0.00 | - | 2 | 0 | 3.00 | 0.10 | 0.00 | - | 338 | 338 |
- | - | - | - | - | 5.00 | 0.28 | 0.00 | - | 144 | 144 |
- | - | - | - | - | 8.00 | 0.60 | 0.00 | - | - | 3 |
- | - | - | - | - | 9.00 | 0.18 | 0.00 | - | 50 | 59 |
3.80 | 0.00 | - | 2 | 29 | 10.00 | 0.08 | 0.00 | - | 1 | 4,830 |
1.56 | 0.00 | - | 1 | 2 | 11.00 | 0.06 | 0.00 | - | 5 | 121 |
1.08 | 0.00 | - | 5 | 2,025 | 12.00 | 0.12 | 0.00 | - | 5 | 573 |
0.24 | 0.00 | - | 10 | 1,090 | 13.00 | 0.45 | 0.00 | - | 3 | 107 |
0.02 | 0.00 | - | 1 | 377 | 14.00 | 1.35 | 0.00 | - | 10 | 27 |
0.03 | 0.00 | - | 2 | 362 | 15.00 | 2.15 | 0.00 | - | 2 | 68 |
0.05 | 0.00 | - | 18 | 72 | 16.00 | 5.38 | 0.00 | - | 2 | 2 |
0.04 | 0.00 | - | 1 | 44 | 17.00 | 4.88 | 0.00 | - | 1 | 24 |
0.04 | 0.00 | - | - | 10 | 18.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 52 | 20.00 | 7.82 | 0.00 | - | 100 | 18 |
0.05 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |